日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.40 | 117.40 | 118.60 | 117.40 | 1.59K | +0.34% | |
118.40 | 117.40 | 118.60 | 117.40 | 1.59K | +0.34% | |
118.00 | 118.40 | 119.00 | 118.00 | 2.02K | -0.17% | |
118.00 | 118.40 | 119.00 | 118.00 | 2.02K | -0.17% | |
118.20 | 119.40 | 120.10 | 117.80 | 2.61K | -1.66% | |
118.20 | 119.40 | 120.10 | 117.80 | 2.61K | -1.66% | |
120.20 | 119.20 | 120.60 | 119.20 | 2.42K | +0.84% | |
120.20 | 119.20 | 120.60 | 119.20 | 2.42K | +0.84% | |
119.20 | 118.60 | 119.80 | 118.60 | 1.51K | -0.67% | |
119.20 | 118.60 | 119.80 | 118.60 | 1.51K | -0.67% | |
120.00 | 118.20 | 120.00 | 117.70 | 7.43K | +2.92% | |
120.00 | 118.20 | 120.00 | 117.70 | 7.43K | +2.92% | |
116.60 | 116.40 | 117.20 | 115.20 | 3.67K | +0.60% | |
116.60 | 116.40 | 117.20 | 115.20 | 3.67K | +0.60% | |
115.90 | 115.60 | 116.80 | 115.00 | 3.96K | +0.26% | |
115.90 | 115.60 | 116.80 | 115.00 | 3.96K | +0.26% | |
115.60 | 113.70 | 116.00 | 113.60 | 5.22K | +1.94% | |
115.60 | 113.70 | 116.00 | 113.60 | 5.22K | +1.94% | |
113.40 | 112.10 | 113.40 | 112.10 | 2.99K | +1.07% | |
113.40 | 112.10 | 113.40 | 112.10 | 2.99K | +1.07% | |
112.20 | 111.80 | 112.20 | 111.40 | 2.68K | +0.54% | |
112.20 | 111.80 | 112.20 | 111.40 | 2.68K | +0.54% | |
111.60 | 112.20 | 112.40 | 111.00 | 1.72K | -5.74% | |
111.60 | 112.20 | 112.40 | 111.00 | 1.72K | -0.53% | |
112.20 | 111.80 | 112.30 | 111.00 | 2.52K | +1.45% | |
110.60 | 109.40 | 110.60 | 108.50 | 0.76K | +1.10% | |
109.40 | 109.80 | 110.00 | 108.20 | 1.82K | -1.08% | |
110.60 | 111.00 | 111.80 | 110.60 | 2.53K | -0.36% | |
111.00 | 110.40 | 111.80 | 108.60 | 2.86K | 0.00% | |
111.00 | 111.10 | 112.20 | 110.20 | 3.39K | +1.83% |