日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,418.0 | 2,417.5 | 2,440.5 | 2,391.5 | 3.16M | +0.17% | |
2,418.0 | 2,417.5 | 2,440.5 | 2,391.5 | 3.16M | +0.17% | |
2,414.0 | 2,407.0 | 2,433.0 | 2,391.0 | 1.91M | +0.71% | |
2,414.0 | 2,407.0 | 2,433.0 | 2,391.0 | 1.91M | +0.71% | |
2,397.0 | 2,425.5 | 2,427.0 | 2,384.0 | 1.86M | -1.52% | |
2,397.0 | 2,425.5 | 2,427.0 | 2,384.0 | 1.86M | -1.52% | |
2,434.0 | 2,419.0 | 2,438.5 | 2,412.0 | 2.50M | +1.31% | |
2,434.0 | 2,419.0 | 2,438.5 | 2,412.0 | 2.50M | +1.31% | |
2,402.5 | 2,406.5 | 2,423.5 | 2,392.5 | 1.98M | -0.70% | |
2,402.5 | 2,406.5 | 2,423.5 | 2,392.5 | 1.98M | -0.70% | |
2,419.5 | 2,422.0 | 2,430.5 | 2,401.0 | 1.34M | -0.88% | |
2,419.5 | 2,422.0 | 2,430.5 | 2,401.0 | 1.34M | -0.88% | |
2,441.0 | 2,406.0 | 2,446.0 | 2,390.5 | 3.07M | +3.02% | |
2,441.0 | 2,406.0 | 2,446.0 | 2,390.5 | 3.07M | +3.02% | |
2,369.5 | 2,360.0 | 2,381.5 | 2,343.0 | 2.16M | -0.44% | |
2,369.5 | 2,360.0 | 2,381.5 | 2,343.0 | 2.16M | -0.44% | |
2,380.0 | 2,414.0 | 2,419.5 | 2,380.0 | 1.87M | -1.69% | |
2,380.0 | 2,414.0 | 2,419.5 | 2,380.0 | 1.87M | -1.69% | |
2,421.0 | 2,388.5 | 2,421.0 | 2,370.5 | 3.06M | +1.34% | |
2,421.0 | 2,388.5 | 2,421.0 | 2,370.5 | 3.06M | +1.34% | |
2,389.0 | 2,421.0 | 2,434.0 | 2,375.5 | 1.63M | -0.69% | |
2,389.0 | 2,421.0 | 2,434.0 | 2,375.5 | 1.63M | -0.69% | |
2,405.5 | 2,410.0 | 2,447.0 | 2,387.5 | 1.48M | +0.99% | |
2,405.5 | 2,410.0 | 2,447.0 | 2,387.5 | 1.48M | -0.52% | |
2,382.0 | 2,433.0 | 2,431.5 | 2,350.0 | 2.20M | -2.06% | |
2,432.0 | 2,377.0 | 2,434.5 | 2,358.5 | 1.61M | +1.89% | |
2,387.0 | 2,443.0 | 2,451.0 | 2,373.5 | 2.01M | -0.89% | |
2,408.5 | 2,460.0 | 2,499.0 | 2,400.5 | 2.75M | -2.37% | |
2,467.0 | 2,436.0 | 2,474.0 | 2,429.0 | 1.70M | +0.22% | |
2,461.5 | 2,444.5 | 2,461.5 | 2,423.0 | 2.57M | +0.88% |