日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,332.0 | 4,363.0 | 4,385.0 | 4,302.0 | 778.20K | -1.30% | |
4,332.0 | 4,363.0 | 4,385.0 | 4,302.0 | 778.20K | -1.30% | |
4,389.0 | 4,389.0 | 4,447.0 | 4,346.0 | 640.30K | -0.50% | |
4,389.0 | 4,389.0 | 4,447.0 | 4,346.0 | 640.30K | -0.50% | |
4,411.0 | 4,420.0 | 4,510.0 | 4,367.0 | 1.99M | -2.67% | |
4,411.0 | 4,420.0 | 4,510.0 | 4,367.0 | 1.99M | -2.67% | |
4,532.0 | 4,465.0 | 4,549.0 | 4,433.0 | 419.10K | +0.87% | |
4,532.0 | 4,465.0 | 4,549.0 | 4,433.0 | 419.10K | +0.87% | |
4,493.0 | 4,625.0 | 4,631.0 | 4,493.0 | 448.10K | -3.48% | |
4,493.0 | 4,625.0 | 4,631.0 | 4,493.0 | 448.10K | -3.48% | |
4,655.0 | 4,620.0 | 4,656.0 | 4,604.0 | 418.00K | +1.75% | |
4,655.0 | 4,620.0 | 4,656.0 | 4,604.0 | 418.00K | +1.75% | |
4,575.0 | 4,602.0 | 4,620.0 | 4,546.0 | 374.10K | +0.48% | |
4,575.0 | 4,602.0 | 4,620.0 | 4,546.0 | 374.10K | +0.48% | |
4,553.0 | 4,575.0 | 4,594.0 | 4,510.0 | 244.10K | +0.93% | |
4,553.0 | 4,575.0 | 4,594.0 | 4,510.0 | 244.10K | +0.93% | |
4,511.0 | 4,551.0 | 4,568.0 | 4,465.0 | 375.70K | -1.68% | |
4,511.0 | 4,551.0 | 4,568.0 | 4,465.0 | 375.70K | -1.68% | |
4,588.0 | 4,553.0 | 4,614.0 | 4,508.0 | 293.90K | -0.04% | |
4,588.0 | 4,553.0 | 4,614.0 | 4,508.0 | 293.90K | -0.04% | |
4,590.0 | 4,669.0 | 4,666.0 | 4,565.0 | 399.70K | -0.46% | |
4,590.0 | 4,669.0 | 4,666.0 | 4,565.0 | 399.70K | -0.46% | |
4,611.0 | 4,680.0 | 4,713.0 | 4,565.0 | 410.50K | +6.44% | |
4,611.0 | 4,680.0 | 4,713.0 | 4,565.0 | 410.50K | -2.72% | |
4,740.0 | 4,700.0 | 4,781.0 | 4,675.0 | 287.80K | -0.06% | |
4,743.0 | 4,730.0 | 4,770.0 | 4,717.0 | 297.30K | +0.34% | |
4,727.0 | 4,618.0 | 4,740.0 | 4,609.0 | 288.20K | +1.68% | |
4,649.0 | 4,660.0 | 4,683.0 | 4,605.0 | 340.30K | -1.88% | |
4,738.0 | 4,734.0 | 4,755.0 | 4,711.0 | 167.00K | +0.19% | |
4,729.0 | 4,721.0 | 4,754.0 | 4,696.0 | 189.10K | +0.79% |