日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,870.0 | 8,947.0 | 8,950.0 | 8,826.0 | 4.78M | -1.26% | |
8,870.0 | 8,947.0 | 8,950.0 | 8,826.0 | 4.78M | -1.26% | |
8,983.0 | 8,946.0 | 9,016.0 | 8,836.0 | 6.42M | +0.03% | |
8,983.0 | 8,946.0 | 9,016.0 | 8,836.0 | 6.42M | +0.03% | |
8,980.0 | 8,785.0 | 8,980.0 | 8,760.0 | 7.20M | +2.20% | |
8,980.0 | 8,785.0 | 8,980.0 | 8,760.0 | 7.20M | +2.20% | |
8,787.0 | 8,763.0 | 8,841.0 | 8,693.0 | 6.17M | -0.10% | |
8,787.0 | 8,763.0 | 8,841.0 | 8,693.0 | 6.17M | -0.10% | |
8,796.0 | 8,830.0 | 8,899.0 | 8,780.0 | 4.45M | -0.72% | |
8,796.0 | 8,830.0 | 8,899.0 | 8,780.0 | 4.45M | -0.72% | |
8,860.0 | 8,800.0 | 8,860.0 | 8,736.0 | 5.45M | +0.83% | |
8,860.0 | 8,800.0 | 8,860.0 | 8,736.0 | 5.45M | +0.83% | |
8,787.0 | 8,754.0 | 8,836.0 | 8,738.0 | 5.62M | +1.05% | |
8,787.0 | 8,754.0 | 8,836.0 | 8,738.0 | 5.62M | +1.05% | |
8,696.0 | 8,642.0 | 8,752.0 | 8,576.0 | 6.60M | +1.90% | |
8,696.0 | 8,642.0 | 8,752.0 | 8,576.0 | 6.60M | +1.90% | |
8,534.0 | 8,620.0 | 8,635.0 | 8,435.0 | 7.13M | -1.01% | |
8,534.0 | 8,620.0 | 8,635.0 | 8,435.0 | 7.13M | -1.01% | |
8,621.0 | 8,470.0 | 8,629.0 | 8,453.0 | 5.53M | +0.97% | |
8,621.0 | 8,470.0 | 8,629.0 | 8,453.0 | 5.53M | +0.97% | |
8,538.0 | 8,716.0 | 8,710.0 | 8,458.0 | 6.24M | -1.15% | |
8,538.0 | 8,716.0 | 8,710.0 | 8,458.0 | 6.24M | -1.15% | |
8,637.0 | 8,899.0 | 8,985.0 | 8,635.0 | 7.79M | -3.11% | |
8,637.0 | 8,899.0 | 8,985.0 | 8,635.0 | 7.79M | -2.63% | |
8,914.0 | 8,861.0 | 8,929.0 | 8,808.0 | 4.10M | -0.42% | |
8,952.0 | 9,050.0 | 9,047.0 | 8,920.0 | 5.67M | -0.90% | |
9,033.0 | 8,800.0 | 9,063.0 | 8,800.0 | 9.01M | +2.25% | |
8,834.0 | 8,830.0 | 8,853.0 | 8,792.0 | 3.38M | -0.66% | |
8,893.0 | 8,867.0 | 8,914.0 | 8,831.0 | 3.72M | +0.55% | |
8,844.0 | 8,783.0 | 8,867.0 | 8,752.0 | 4.81M | +1.33% |