日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,982.0 | 3,974.0 | 3,989.0 | 3,949.0 | 267.60K | +0.40% | |
3,982.0 | 3,974.0 | 3,989.0 | 3,949.0 | 267.60K | +0.40% | |
3,966.0 | 3,999.0 | 4,059.0 | 3,938.0 | 267.00K | +2.24% | |
3,966.0 | 3,999.0 | 4,059.0 | 3,938.0 | 267.00K | +2.24% | |
3,879.0 | 3,880.0 | 3,916.0 | 3,864.0 | 154.70K | -0.03% | |
3,879.0 | 3,880.0 | 3,916.0 | 3,864.0 | 154.70K | -0.03% | |
3,880.0 | 3,890.0 | 3,930.0 | 3,876.0 | 127.60K | -0.77% | |
3,880.0 | 3,890.0 | 3,930.0 | 3,876.0 | 127.60K | -0.77% | |
3,910.0 | 3,888.0 | 3,922.0 | 3,886.0 | 97.20K | +0.28% | |
3,910.0 | 3,888.0 | 3,922.0 | 3,886.0 | 97.20K | +0.28% | |
3,899.0 | 3,940.0 | 3,940.0 | 3,890.0 | 134.90K | -0.15% | |
3,899.0 | 3,940.0 | 3,940.0 | 3,890.0 | 134.90K | -0.15% | |
3,905.0 | 3,890.0 | 3,914.0 | 3,871.0 | 125.50K | -0.43% | |
3,905.0 | 3,890.0 | 3,914.0 | 3,871.0 | 125.50K | -0.43% | |
3,922.0 | 3,880.0 | 3,968.0 | 3,870.0 | 275.10K | +2.00% | |
3,922.0 | 3,880.0 | 3,968.0 | 3,870.0 | 275.10K | +2.00% | |
3,845.0 | 3,797.0 | 3,866.0 | 3,783.0 | 196.30K | +1.10% | |
3,845.0 | 3,797.0 | 3,866.0 | 3,783.0 | 196.30K | +1.10% | |
3,803.0 | 3,830.0 | 3,842.0 | 3,799.0 | 180.70K | -0.91% | |
3,803.0 | 3,830.0 | 3,842.0 | 3,799.0 | 180.70K | -0.91% | |
3,838.0 | 3,822.0 | 3,852.0 | 3,811.0 | 142.20K | +0.24% | |
3,838.0 | 3,822.0 | 3,852.0 | 3,811.0 | 142.20K | +0.24% | |
3,829.0 | 3,840.0 | 3,854.0 | 3,793.0 | 177.90K | -1.08% | |
3,829.0 | 3,840.0 | 3,854.0 | 3,793.0 | 177.90K | -3.84% | |
3,871.0 | 3,860.0 | 3,892.0 | 3,836.0 | 145.80K | +0.89% | |
3,837.0 | 3,866.0 | 3,893.0 | 3,798.0 | 167.80K | -1.51% | |
3,896.0 | 3,824.0 | 3,906.0 | 3,809.0 | 266.80K | +2.74% | |
3,792.0 | 3,886.0 | 3,886.0 | 3,754.0 | 267.60K | -2.34% | |
3,883.0 | 3,870.0 | 3,921.0 | 3,845.0 | 254.10K | +0.88% | |
3,849.0 | 3,801.0 | 3,873.0 | 3,771.0 | 198.30K | +0.73% |