日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,342.0 | 5,438.0 | 5,443.0 | 5,332.0 | 147.40K | -2.91% | |
5,342.0 | 5,438.0 | 5,443.0 | 5,332.0 | 147.40K | -2.91% | |
5,502.0 | 5,889.0 | 6,022.0 | 5,498.0 | 4.88M | +2.10% | |
5,502.0 | 5,889.0 | 6,022.0 | 5,498.0 | 4.88M | +2.10% | |
5,389.0 | 5,248.0 | 5,490.0 | 5,242.0 | 1.86M | +1.18% | |
5,389.0 | 5,248.0 | 5,490.0 | 5,242.0 | 1.86M | +1.18% | |
5,326.0 | 5,378.0 | 5,403.0 | 5,283.0 | 1.44M | -1.64% | |
5,326.0 | 5,378.0 | 5,403.0 | 5,283.0 | 1.44M | -1.64% | |
5,415.0 | 5,400.0 | 5,467.0 | 5,360.0 | 1.45M | +0.17% | |
5,415.0 | 5,400.0 | 5,467.0 | 5,360.0 | 1.45M | +0.17% | |
5,406.0 | 5,380.0 | 5,449.0 | 5,351.0 | 1.11M | +0.54% | |
5,406.0 | 5,380.0 | 5,449.0 | 5,351.0 | 1.11M | +0.54% | |
5,377.0 | 5,362.0 | 5,427.0 | 5,326.0 | 893.40K | -2.09% | |
5,377.0 | 5,362.0 | 5,427.0 | 5,326.0 | 893.40K | -2.09% | |
5,492.0 | 5,500.0 | 5,543.0 | 5,448.0 | 1.45M | +1.87% | |
5,492.0 | 5,500.0 | 5,543.0 | 5,448.0 | 1.45M | +1.87% | |
5,391.0 | 5,246.0 | 5,442.0 | 5,207.0 | 1.82M | +1.91% | |
5,391.0 | 5,246.0 | 5,442.0 | 5,207.0 | 1.82M | +1.91% | |
5,290.0 | 5,503.0 | 5,550.0 | 5,274.0 | 1.66M | -3.50% | |
5,290.0 | 5,503.0 | 5,550.0 | 5,274.0 | 1.66M | -3.50% | |
5,482.0 | 5,511.0 | 5,524.0 | 5,375.0 | 1.43M | +0.74% | |
5,482.0 | 5,511.0 | 5,524.0 | 5,375.0 | 1.43M | +0.74% | |
5,442.0 | 5,519.0 | 5,536.0 | 5,382.0 | 1.07M | +1.87% | |
5,442.0 | 5,519.0 | 5,536.0 | 5,382.0 | 1.07M | -0.57% | |
5,473.0 | 5,523.0 | 5,548.0 | 5,417.0 | 996.60K | +1.02% | |
5,418.0 | 5,450.0 | 5,496.0 | 5,342.0 | 1.40M | -2.47% | |
5,555.0 | 5,300.0 | 5,587.0 | 5,305.0 | 1.53M | -0.86% | |
5,603.0 | 5,680.0 | 5,792.0 | 5,570.0 | 1.45M | -0.76% | |
5,646.0 | 5,840.0 | 5,840.0 | 5,623.0 | 1.70M | -4.98% | |
5,942.0 | 5,847.0 | 5,974.0 | 5,781.0 | 1.18M | -0.12% |