日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.16K | 0.00% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.16K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.11K | -1.75% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.11K | -1.75% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | +1.79% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | +1.79% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.45K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.45K | 0.00% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.29K | -4.44% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.29K | -4.44% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.01K | -0.68% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.01K | -0.68% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | 0.00% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | 0.00% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.00% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +5.36% | ||
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | +5.36% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | ||
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.02K | 0.00% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.02K | 0.00% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 0.11K | +3.57% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 0.11K | +3.57% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.85K | -5.08% | |
2,800.00 | 2,900.00 | 2,900.00 | 2,800.00 | 0.85K | 0.00% | |
2,950.00 | 2,800.00 | 2,950.00 | 2,800.00 | 0.06K | +7.90% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.10K | 0.00% | |
2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.17K | -7.32% | |
2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.01K | 0.00% |