日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.70 | 100.61 | 100.72 | 100.60 | 3.34K | +0.10% | |
100.60 | 100.51 | 100.61 | 100.51 | 0.86K | -0.06% | |
100.66 | 100.50 | 100.67 | 100.50 | 0.75K | +0.16% | |
100.50 | 100.47 | 100.50 | 100.45 | 1.60K | +0.06% | |
100.44 | 100.45 | 100.50 | 100.37 | 4.22K | +0.14% | |
100.30 | 100.25 | 100.30 | 100.25 | 6.26K | 0.00% | |
100.30 | 100.18 | 100.45 | 100.18 | 2.38K | +0.13% | |
100.17 | 100.70 | 100.70 | 100.15 | 1.91K | -0.67% | |
100.85 | 100.40 | 100.85 | 100.24 | 5.61K | +0.45% | |
100.40 | 100.25 | 100.40 | 100.22 | 1.49K | +0.20% | |
100.20 | 100.24 | 100.37 | 100.20 | 3.76K | +0.04% | |
100.16 | 100.21 | 100.39 | 100.16 | 4.81K | -0.23% | |
100.39 | 100.21 | 100.41 | 100.19 | 1.61K | -0.02% | |
100.41 | 100.50 | 100.50 | 100.40 | 1.37K | -0.09% | |
100.50 | 100.50 | 100.50 | 100.42 | 0.57K | 0.00% | |
100.50 | 100.49 | 100.51 | 100.34 | 6.84K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.32 | 14.92K | 0.00% | |
100.50 | 100.54 | 100.54 | 100.32 | 4.85K | -0.35% | |
100.85 | 100.84 | 100.85 | 100.56 | 0.51K | 0.00% | |
100.85 | 100.58 | 100.85 | 100.58 | 0.64K | +0.06% | |
100.79 | 100.57 | 100.82 | 100.55 | 5.29K | +0.24% | |
100.55 | 100.56 | 100.70 | 100.55 | 0.73K | -0.24% | |
100.79 | 100.60 | 100.79 | 100.60 | 6.03K | +0.27% | |
100.52 | 100.51 | 100.83 | 100.50 | 1.53K | 0.00% | |
100.52 | 100.70 | 100.70 | 100.41 | 6.44K | +0.02% | |
100.50 | 100.68 | 100.68 | 100.46 | 3.58K | +0.13% | |
100.37 | 100.70 | 100.74 | 100.37 | 3.36K | -0.28% | |
100.65 | 100.95 | 100.95 | 100.65 | 2.91K | -0.30% | |
100.95 | 100.83 | 100.95 | 100.80 | 1.08K | +0.13% | |
100.82 | 101.10 | 101.24 | 100.80 | 2.87K | +0.12% |