日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.42 | 100.18 | 102.15 | 100.01 | 9.79M | -0.06% | |
101.42 | 100.18 | 102.15 | 100.01 | 9.79M | -0.06% | |
101.48 | 104.10 | 104.10 | 98.60 | 27.78M | -4.17% | |
101.48 | 104.10 | 104.10 | 98.60 | 27.78M | -4.17% | |
105.90 | 105.16 | 107.88 | 103.88 | 13.62M | +0.69% | |
105.90 | 105.16 | 107.88 | 103.88 | 13.62M | +0.69% | |
105.17 | 108.73 | 109.27 | 104.88 | 22.56M | +2.43% | |
105.17 | 108.73 | 109.27 | 104.88 | 22.56M | +2.43% | |
102.68 | 106.46 | 106.46 | 102.26 | 13.42M | -2.21% | |
102.68 | 106.46 | 106.46 | 102.26 | 13.42M | -2.21% | |
105.00 | 104.90 | 107.55 | 103.45 | 17.28M | -1.59% | |
105.00 | 104.90 | 107.55 | 103.45 | 17.28M | -1.59% | |
106.70 | 106.20 | 107.13 | 104.60 | 11.43M | +0.24% | |
106.70 | 106.20 | 107.13 | 104.60 | 11.43M | +0.24% | |
106.44 | 105.03 | 107.82 | 104.75 | 12.05M | +1.90% | |
106.44 | 105.03 | 107.82 | 104.75 | 12.05M | +1.90% | |
104.46 | 106.02 | 106.83 | 104.27 | 8.58M | -2.28% | |
104.46 | 106.02 | 106.83 | 104.27 | 8.58M | -2.28% | |
106.90 | 105.23 | 108.45 | 104.10 | 14.04M | +1.15% | |
106.90 | 105.23 | 108.45 | 104.10 | 14.04M | +1.15% | |
105.68 | 106.90 | 107.70 | 105.00 | 16.10M | +2.42% | |
105.68 | 106.90 | 107.70 | 105.00 | 16.10M | +2.42% | |
103.18 | 104.52 | 106.25 | 103.15 | 14.91M | -2.95% | |
103.18 | 104.52 | 106.25 | 103.15 | 14.91M | +1.74% | |
106.32 | 99.99 | 108.30 | 99.40 | 30.65M | +7.10% | |
99.27 | 96.85 | 99.80 | 96.36 | 21.61M | +2.46% | |
96.89 | 95.35 | 98.00 | 94.10 | 16.42M | +1.78% | |
95.20 | 97.54 | 97.58 | 94.30 | 15.96M | -1.84% | |
96.98 | 97.96 | 99.88 | 96.00 | 26.34M | +3.18% | |
93.99 | 94.00 | 96.49 | 92.99 | 15.52M | -1.23% |