日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,100 | 62,800 | 62,900 | 56,500 | 851.15K | -11.61% | |
57,100 | 62,800 | 62,900 | 56,500 | 851.15K | -11.61% | |
64,600 | 64,200 | 66,600 | 62,400 | 424.93K | +2.05% | |
64,600 | 64,200 | 66,600 | 62,400 | 424.93K | +2.05% | |
63,300 | 67,300 | 68,300 | 61,700 | 823.35K | -6.08% | |
63,300 | 67,300 | 68,300 | 61,700 | 823.35K | -6.08% | |
67,400 | 70,200 | 71,100 | 67,200 | 489.26K | -4.80% | |
67,400 | 70,200 | 71,100 | 67,200 | 489.26K | -4.80% | |
70,800 | 66,200 | 73,500 | 64,600 | 1.45M | +6.63% | |
70,800 | 66,200 | 73,500 | 64,600 | 1.45M | +6.63% | |
66,400 | 65,500 | 69,400 | 64,000 | 1.75M | +1.07% | |
66,400 | 65,500 | 69,400 | 64,000 | 1.75M | +1.07% | |
65,700 | 58,300 | 67,300 | 56,700 | 2.57M | +11.17% | |
65,700 | 58,300 | 67,300 | 56,700 | 2.57M | +11.17% | |
59,100 | 57,100 | 60,800 | 55,800 | 1.03M | +3.50% | |
59,100 | 57,100 | 60,800 | 55,800 | 1.03M | +3.50% | |
57,100 | 58,700 | 59,800 | 56,100 | 752.31K | -2.39% | |
57,100 | 58,700 | 59,800 | 56,100 | 752.31K | -2.39% | |
58,500 | 61,700 | 63,400 | 57,300 | 1.40M | -4.72% | |
58,500 | 61,700 | 63,400 | 57,300 | 1.40M | -4.72% | |
61,400 | 54,600 | 64,800 | 53,600 | 3.72M | +12.45% | |
61,400 | 54,600 | 64,800 | 53,600 | 3.72M | +12.45% | |
54,600 | 60,700 | 61,000 | 54,600 | 2.42M | -4.38% | |
54,600 | 60,700 | 61,000 | 54,600 | 2.42M | -3.02% | |
56,300 | 49,000 | 56,300 | 46,900 | 3.04M | +29.87% | |
43,350 | 44,050 | 45,750 | 42,800 | 246.36K | -2.47% | |
44,450 | 42,050 | 47,000 | 42,050 | 1.20M | +6.34% | |
41,800 | 40,550 | 43,700 | 40,050 | 434.31K | +4.76% | |
39,900 | 39,500 | 41,250 | 39,450 | 100.06K | +0.76% | |
39,600 | 42,600 | 42,750 | 38,700 | 314.13K | -7.80% |