日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6750 | 0.6500 | 0.6750 | 0.6500 | 2.21K | +2.27% | |
0.6750 | 0.6500 | 0.6750 | 0.6500 | 2.21K | +2.27% | |
0.6600 | 0.6000 | 0.6750 | 0.6000 | 8.95K | +10.00% | |
0.6600 | 0.6000 | 0.6750 | 0.6000 | 8.95K | +10.00% | |
0.6000 | 0.6112 | 0.6400 | 0.6000 | 1.52K | +2.74% | |
0.6000 | 0.6112 | 0.6400 | 0.6000 | 1.52K | +2.74% | |
0.5840 | 0.6000 | 0.6000 | 0.5800 | 8.49K | -1.02% | |
0.5840 | 0.6000 | 0.6000 | 0.5800 | 8.49K | -1.02% | |
0.5900 | 0.6400 | 0.6400 | 0.5720 | 10.24K | -4.84% | |
0.5900 | 0.6400 | 0.6400 | 0.5720 | 10.24K | -4.84% | |
0.6200 | 0.6400 | 0.6450 | 0.6000 | 2.03K | +3.33% | |
0.6200 | 0.6400 | 0.6450 | 0.6000 | 2.03K | +3.33% | |
0.6000 | 0.5700 | 0.6600 | 0.5700 | 2.77K | -1.32% | |
0.6000 | 0.5700 | 0.6600 | 0.5700 | 2.77K | -1.32% | |
0.6080 | 0.5050 | 0.6660 | 0.5050 | 2.94K | +18.06% | |
0.6080 | 0.5050 | 0.6660 | 0.5050 | 2.94K | +18.06% | |
0.5150 | 0.6266 | 0.6666 | 0.5150 | 5.31K | -0.96% | |
0.5150 | 0.6266 | 0.6666 | 0.5150 | 5.31K | -0.96% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.81K | -16.13% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.81K | -16.13% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.99K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.99K | 0.00% | |
0.6200 | 0.5900 | 0.6300 | 0.5900 | 7.67K | -1.59% | |
0.6200 | 0.5900 | 0.6300 | 0.5900 | 7.67K | -1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.13K | -6.67% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.13K | +26.00% | |
0.5000 | 0.5500 | 0.6500 | 0.4365 | 13.20K | +60.77% | |
0.3110 | 0.4822 | 0.5222 | 0.3110 | 4.91K | -40.19% | |
0.5200 | 0.5500 | 0.5500 | 0.4010 | 6.37K | +30.00% | |
0.4000 | 0.5500 | 0.5500 | 0.3640 | 1.12K | -13.04% |