日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2600 | 0.2600 | 0.2500 | 35.20K | -19.35% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.50K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.93K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.50K | +12.73% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 10.00K | -1.79% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 3.00K | +1.82% | |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 1.00K | 0.00% | |
0.2750 | 0.2500 | 0.2950 | 0.2500 | 142.50K | +10.00% | |
0.2500 | 0.2650 | 0.2650 | 0.2500 | 58.00K | -5.66% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 96.50K | -1.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 7.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 75.10K | 0.00% | |
0.2700 | 0.2750 | 0.2750 | 0.2700 | 54.71K | -12.90% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.50K | 0.00% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 5.00K | +6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.50K | -4.92% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 5.14K | -12.86% | |
0.3500 | 0.3550 | 0.3550 | 0.3350 | 517.81K | -18.60% | |
0.4300 | 0.3400 | 0.4300 | 0.3400 | 16.50K | +16.22% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 1.95K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 20.00K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 28.57K | -14.94% | |
0.4350 | 0.3750 | 0.4350 | 0.3700 | 13.17K | +8.75% | |
0.4000 | 0.4050 | 0.4050 | 0.4000 | 8.31K | 0.00% | |
0.4000 | 0.3850 | 0.4000 | 0.3850 | 26.50K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 21.50K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.50K | -12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | +8.11% | |
0.3700 | 0.4200 | 0.4200 | 0.3700 | 25.00K | -7.50% | |
0.4000 | 0.4050 | 0.4050 | 0.4000 | 7.06K | +60.00% |