日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.56 | 133.00 | 144.44 | 130.66 | 25.68M | +5.24% | |
142.56 | 133.00 | 144.44 | 130.66 | 25.68M | +5.24% | |
135.46 | 139.50 | 140.20 | 135.15 | 17.69M | +0.05% | |
135.46 | 139.50 | 140.20 | 135.15 | 17.69M | +0.05% | |
135.39 | 134.50 | 139.93 | 133.00 | 12.13M | +0.51% | |
135.39 | 134.50 | 139.93 | 133.00 | 12.13M | +0.51% | |
134.70 | 136.98 | 138.33 | 132.81 | 14.17M | -0.21% | |
134.70 | 136.98 | 138.33 | 132.81 | 14.17M | -0.21% | |
134.99 | 139.80 | 142.13 | 132.98 | 20.82M | -3.81% | |
134.99 | 139.80 | 142.13 | 132.98 | 20.82M | -3.81% | |
140.33 | 140.99 | 141.68 | 136.50 | 13.82M | -1.18% | |
140.33 | 140.99 | 141.68 | 136.50 | 13.82M | -1.18% | |
142.01 | 144.57 | 144.57 | 139.00 | 16.22M | -2.73% | |
142.01 | 144.57 | 144.57 | 139.00 | 16.22M | -2.73% | |
146.00 | 145.01 | 149.15 | 143.71 | 16.24M | +0.34% | |
146.00 | 145.01 | 149.15 | 143.71 | 16.24M | +0.34% | |
145.50 | 162.73 | 157.30 | 144.90 | 23.10M | -5.38% | |
145.50 | 162.73 | 157.30 | 144.90 | 23.10M | -5.38% | |
153.77 | 162.73 | 164.91 | 153.33 | 18.98M | -4.67% | |
153.77 | 162.73 | 164.91 | 153.33 | 18.98M | -4.67% | |
161.31 | 162.73 | 165.65 | 161.26 | 11.77M | -1.05% | |
161.31 | 162.73 | 165.65 | 161.26 | 11.77M | -1.05% | |
163.02 | 160.60 | 166.38 | 160.60 | 19.64M | +14.35% | |
163.02 | 160.60 | 166.38 | 160.60 | 19.64M | +4.07% | |
156.65 | 152.00 | 160.37 | 150.00 | 29.25M | +6.78% | |
146.70 | 146.98 | 151.00 | 144.45 | 20.92M | -3.55% | |
152.10 | 150.00 | 155.05 | 140.91 | 33.07M | -4.05% | |
158.52 | 158.39 | 159.95 | 153.63 | 12.38M | +2.40% | |
154.80 | 146.00 | 156.99 | 144.51 | 16.76M | -4.74% | |
162.51 | 167.50 | 169.90 | 156.03 | 16.45M | -3.45% |