日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,676.0 | 4,645.0 | 4,678.0 | 4,606.0 | 76.70K | -0.09% | |
4,676.0 | 4,645.0 | 4,678.0 | 4,606.0 | 76.70K | -0.09% | |
4,680.0 | 4,637.0 | 4,705.0 | 4,598.0 | 243.20K | -0.06% | |
4,680.0 | 4,637.0 | 4,705.0 | 4,598.0 | 243.20K | -0.06% | |
4,683.0 | 4,630.0 | 4,688.0 | 4,566.0 | 388.90K | +1.87% | |
4,683.0 | 4,630.0 | 4,688.0 | 4,566.0 | 388.90K | +1.87% | |
4,597.0 | 4,920.0 | 4,950.0 | 4,592.0 | 447.30K | -1.90% | |
4,597.0 | 4,920.0 | 4,950.0 | 4,592.0 | 447.30K | -1.90% | |
4,686.0 | 4,685.0 | 4,749.0 | 4,663.0 | 276.20K | -0.15% | |
4,686.0 | 4,685.0 | 4,749.0 | 4,663.0 | 276.20K | -0.15% | |
4,693.0 | 4,698.0 | 4,724.0 | 4,674.0 | 214.10K | -1.28% | |
4,693.0 | 4,698.0 | 4,724.0 | 4,674.0 | 214.10K | -1.28% | |
4,754.0 | 4,800.0 | 4,806.0 | 4,729.0 | 188.50K | -0.54% | |
4,754.0 | 4,800.0 | 4,806.0 | 4,729.0 | 188.50K | -0.54% | |
4,780.0 | 4,784.0 | 4,823.0 | 4,756.0 | 249.00K | +0.46% | |
4,780.0 | 4,784.0 | 4,823.0 | 4,756.0 | 249.00K | +0.46% | |
4,758.0 | 4,833.0 | 4,856.0 | 4,711.0 | 254.70K | -1.55% | |
4,758.0 | 4,833.0 | 4,856.0 | 4,711.0 | 254.70K | -1.55% | |
4,833.0 | 4,751.0 | 4,858.0 | 4,751.0 | 406.50K | +0.25% | |
4,833.0 | 4,751.0 | 4,858.0 | 4,751.0 | 406.50K | +0.25% | |
4,821.0 | 4,783.0 | 4,823.0 | 4,756.0 | 308.70K | +1.86% | |
4,821.0 | 4,783.0 | 4,823.0 | 4,756.0 | 308.70K | +1.86% | |
4,733.0 | 4,732.0 | 4,834.0 | 4,700.0 | 385.90K | +1.52% | |
4,733.0 | 4,732.0 | 4,834.0 | 4,700.0 | 385.90K | +1.22% | |
4,662.0 | 4,667.0 | 4,696.0 | 4,596.0 | 346.90K | +0.13% | |
4,656.0 | 4,547.0 | 4,669.0 | 4,536.0 | 829.30K | +3.40% | |
4,503.0 | 4,532.0 | 4,559.0 | 4,494.0 | 246.80K | -1.49% | |
4,571.0 | 4,545.0 | 4,575.0 | 4,509.0 | 206.90K | -0.11% | |
4,576.0 | 4,573.0 | 4,599.0 | 4,540.0 | 222.40K | +0.86% | |
4,537.0 | 4,477.0 | 4,550.0 | 4,474.0 | 140.50K | +2.55% |