日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
455.00 | 451.00 | 455.00 | 455.00 | 0.20K | +0.89% | |
455.00 | 451.00 | 455.00 | 455.00 | 0.20K | +0.89% | |
451.00 | 450.00 | 451.00 | 451.00 | 0.50K | +0.22% | |
451.00 | 450.00 | 451.00 | 451.00 | 0.50K | +0.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 4.00K | -1.10% | |
450.00 | 450.00 | 450.00 | 450.00 | 4.00K | -1.10% | |
455.00 | 450.00 | 455.00 | 455.00 | 0.26K | +1.11% | |
455.00 | 450.00 | 455.00 | 455.00 | 0.26K | +1.11% | |
450.00 | 450.00 | 450.00 | 450.00 | 1.33K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.20K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 33.94K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.20K | 0.00% | |
450.00 | 448.00 | 450.00 | 450.00 | 0.30K | +0.45% | |
448.00 | 448.00 | 448.00 | 448.00 | 38.43K | 0.00% | |
448.00 | 448.00 | 448.00 | 448.00 | 0.20K | 0.00% | |
448.00 | 454.00 | 448.00 | 448.00 | 0.15K | -1.32% | |
454.00 | 455.00 | 454.00 | 454.00 | 0.14K | -0.22% | |
455.00 | 455.00 | 455.00 | 455.00 | 0.10K | 0.00% | |
455.00 | 446.25 | 455.00 | 455.00 | 0.10K | +1.96% | |
446.25 | 445.00 | 446.25 | 446.25 | 0.62K | +0.28% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.58K | 0.00% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.58K | -3.78% | |
462.50 | 462.50 | 462.50 | 462.50 | 6.26K | 0.00% | |
462.50 | 462.50 | 462.50 | 462.50 | 0.35K | 0.00% | |
462.50 | 465.00 | 462.50 | 462.50 | 0.13K | -0.54% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.20K | 0.00% | |
465.00 | 461.50 | 465.00 | 465.00 | 1.17K | +0.76% | |
461.50 | 461.25 | 461.50 | 461.50 | 4.00K | +0.05% | |
461.25 | 460.75 | 461.25 | 461.25 | 4.57K | +0.11% | |
460.75 | 460.75 | 460.75 | 460.75 | 0.30K | +1.26% |