日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
154.50 | 149.50 | 155.50 | 149.00 | 4.77M | +1.31% | |
154.50 | 149.50 | 155.50 | 149.00 | 4.77M | +1.31% | |
152.50 | 156.00 | 157.00 | 148.00 | 4.23M | -0.97% | |
152.50 | 156.00 | 157.00 | 148.00 | 4.23M | -0.97% | |
154.00 | 156.00 | 160.50 | 154.00 | 4.74M | -0.32% | |
154.00 | 156.00 | 160.50 | 154.00 | 4.74M | -0.32% | |
154.50 | 152.00 | 158.50 | 149.50 | 6.48M | +2.32% | |
154.50 | 152.00 | 158.50 | 149.50 | 6.48M | +2.32% | |
151.00 | 163.00 | 163.00 | 148.50 | 12.90M | -4.43% | |
151.00 | 163.00 | 163.00 | 148.50 | 12.90M | -4.43% | |
158.00 | 147.50 | 158.00 | 143.00 | 6.57M | +7.12% | |
158.00 | 147.50 | 158.00 | 143.00 | 6.57M | +7.12% | |
147.50 | 153.50 | 153.50 | 146.50 | 4.45M | -2.32% | |
147.50 | 153.50 | 153.50 | 146.50 | 4.45M | -2.32% | |
151.00 | 148.00 | 155.00 | 148.00 | 7.66M | +0.67% | |
151.00 | 148.00 | 155.00 | 148.00 | 7.66M | +0.67% | |
150.00 | 149.00 | 150.50 | 146.00 | 3.98M | +1.69% | |
150.00 | 149.00 | 150.50 | 146.00 | 3.98M | +1.69% | |
147.50 | 149.50 | 151.50 | 144.00 | 5.77M | -1.01% | |
147.50 | 149.50 | 151.50 | 144.00 | 5.77M | -1.01% | |
149.00 | 148.50 | 153.00 | 146.50 | 6.79M | +0.68% | |
149.00 | 148.50 | 153.00 | 146.50 | 6.79M | +0.68% | |
148.00 | 143.00 | 152.00 | 142.50 | 7.72M | -4.21% | |
148.00 | 143.00 | 152.00 | 142.50 | 7.72M | +2.42% | |
144.50 | 144.50 | 146.00 | 141.00 | 8.18M | +1.05% | |
143.00 | 153.50 | 158.00 | 141.50 | 21.97M | -3.70% | |
148.50 | 145.50 | 159.50 | 144.00 | 21.78M | +2.41% | |
145.00 | 146.00 | 154.50 | 138.00 | 27.83M | -1.02% | |
146.50 | 136.50 | 146.50 | 136.00 | 17.80M | +9.74% | |
133.50 | 125.50 | 137.50 | 125.50 | 11.74M | +6.80% |