日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.60 | 252.40 | 252.40 | 250.60 | 0.03K | -0.60% | |
252.10 | 249.80 | 252.20 | 249.80 | 0.09K | +2.19% | |
246.70 | 244.40 | 246.70 | 244.40 | 0.10K | +0.82% | |
244.70 | 244.90 | 246.10 | 244.60 | 0.16K | -0.57% | |
246.10 | 244.60 | 246.10 | 243.90 | 0.23K | +1.15% | |
243.30 | 245.50 | 246.50 | 243.30 | 0.06K | -0.57% | |
244.70 | 246.80 | 248.00 | 244.70 | 0.62K | +2.26% | |
239.30 | 240.60 | 240.60 | 239.30 | 0.23K | +3.32% | |
231.60 | 227.50 | 231.60 | 227.50 | 0.39K | +0.52% | |
230.40 | 231.00 | 231.00 | 229.70 | 0.10K | +0.35% | |
229.60 | 230.80 | 230.80 | 228.90 | 0.08K | -1.37% | |
232.80 | 233.00 | 233.00 | 232.30 | 0.06K | -0.51% | |
234.00 | 236.00 | 237.50 | 234.00 | 0.08K | -1.89% | |
238.50 | 239.00 | 241.40 | 237.20 | 0.17K | -0.63% | |
240.00 | 236.40 | 240.00 | 235.90 | 0.11K | +1.61% | |
236.20 | 236.00 | 238.20 | 235.30 | 0.14K | +0.08% | |
236.00 | 233.40 | 238.20 | 232.30 | 0.13K | +1.59% | |
232.30 | 223.90 | 233.10 | 223.90 | 0.11K | +3.15% | |
225.20 | 222.90 | 225.60 | 222.90 | 0.12K | +1.40% | |
222.10 | 222.40 | 223.30 | 221.20 | 2.81K | -3.64% | |
230.50 | 230.50 | 230.50 | 230.50 | +0.79% | ||
228.70 | 231.40 | 231.40 | 228.30 | 0.53K | -2.80% | |
235.30 | 236.00 | 236.00 | 233.70 | 0.11K | -0.38% | |
236.20 | 237.00 | 237.00 | 236.10 | 0.21K | -1.87% | |
240.70 | 242.70 | 242.70 | 240.70 | 0.06K | +0.59% | |
239.30 | 245.20 | 245.20 | 239.10 | 0.07K | -2.25% | |
244.80 | 243.30 | 246.10 | 243.30 | 0.21K | -0.08% | |
245.00 | 242.90 | 245.00 | 241.60 | 0.09K | +1.79% | |
240.70 | 247.40 | 247.40 | 239.00 | 0.21K | -2.27% | |
246.30 | 243.70 | 246.30 | 243.70 | 0.06K | -1.72% |