日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
251.10 | 253.70 | 253.70 | 251.00 | 0.36K | -0.59% | |
252.60 | 246.80 | 254.50 | 246.80 | 0.94K | +2.52% | |
246.40 | 244.60 | 248.00 | 244.60 | 0.26K | +0.33% | |
245.60 | 245.50 | 245.70 | 244.50 | 0.27K | -0.32% | |
246.40 | 244.60 | 246.50 | 243.90 | 0.24K | +0.37% | |
245.50 | 247.60 | 248.10 | 243.90 | 2.44K | -0.69% | |
247.20 | 246.10 | 248.60 | 245.60 | 0.76K | +3.30% | |
239.30 | 234.60 | 240.80 | 234.60 | 0.15K | +1.61% | |
235.50 | 229.00 | 235.50 | 228.00 | 0.40K | +2.35% | |
230.10 | 230.90 | 232.20 | 230.00 | 0.28K | -0.13% | |
230.40 | 231.80 | 231.80 | 229.40 | 0.08K | -1.29% | |
233.40 | 233.50 | 233.90 | 232.60 | 0.23K | -0.64% | |
234.90 | 238.00 | 238.00 | 234.40 | 0.17K | -1.96% | |
239.60 | 239.50 | 241.00 | 238.00 | 0.18K | +0.25% | |
239.00 | 239.90 | 240.00 | 239.00 | 0.13K | +0.63% | |
237.50 | 236.30 | 237.50 | 236.20 | 0.39K | +0.17% | |
237.10 | 236.90 | 238.40 | 236.90 | 0.39K | +0.55% | |
235.80 | 233.40 | 238.20 | 233.40 | 0.66K | +1.11% | |
233.20 | 223.30 | 233.20 | 223.30 | 0.61K | +3.64% | |
225.00 | 223.70 | 225.00 | 223.00 | 0.10K | +0.85% | |
223.10 | 226.60 | 226.60 | 221.50 | 1.44K | -3.04% | |
230.10 | 230.00 | 231.40 | 230.00 | 0.04K | +0.09% | |
229.90 | 233.00 | 233.00 | 228.30 | 0.56K | -2.13% | |
234.90 | 236.20 | 236.20 | 233.10 | 0.23K | -0.80% | |
236.80 | 236.80 | 238.90 | 235.70 | 0.93K | -2.15% | |
242.00 | 241.40 | 242.00 | 239.80 | 0.80K | +0.21% | |
241.50 | 241.50 | 241.50 | 238.90 | 0.78K | -1.71% | |
245.70 | 243.20 | 246.10 | 243.20 | 0.82K | +0.29% | |
245.00 | 243.30 | 245.00 | 241.20 | 0.80K | +1.41% | |
241.60 | 247.90 | 247.90 | 239.90 | 0.66K | -3.78% |