日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
246.10 | 245.20 | 248.30 | 243.50 | 75.14K | +1.48% | |
242.50 | 248.00 | 248.00 | 241.70 | 146.60K | -2.61% | |
249.00 | 246.40 | 250.70 | 245.70 | 102.03K | +2.05% | |
244.00 | 237.60 | 244.80 | 236.20 | 169.38K | -0.49% | |
245.20 | 235.50 | 245.60 | 234.50 | 185.44K | +5.64% | |
232.10 | 231.80 | 235.00 | 229.40 | 201.95K | +1.49% | |
228.70 | 232.40 | 235.50 | 228.20 | 168.54K | -2.76% | |
235.20 | 236.00 | 236.70 | 231.30 | 162.64K | -1.13% | |
237.90 | 246.50 | 248.40 | 236.50 | 166.79K | -2.14% | |
243.10 | 249.20 | 249.30 | 243.10 | 134.73K | -2.53% | |
249.40 | 250.10 | 254.20 | 245.60 | 133.71K | +0.32% | |
248.60 | 251.00 | 253.00 | 239.00 | 157.00K | +7.92% | |
230.35 | 232.00 | 232.30 | 229.40 | 8.13K | -0.71% | |
232.00 | 234.40 | 235.00 | 231.10 | 136.45K | -0.85% | |
234.00 | 236.80 | 238.10 | 233.50 | 160.13K | -0.72% | |
235.70 | 232.20 | 235.70 | 231.80 | 232.03K | +1.77% | |
231.60 | 232.90 | 234.50 | 231.30 | 157.63K | -0.09% | |
231.80 | 231.80 | 234.70 | 228.80 | 233.37K | -0.26% | |
232.40 | 235.80 | 237.40 | 232.40 | 218.81K | -1.69% | |
236.40 | 237.00 | 239.10 | 235.10 | 206.83K | -0.71% | |
238.10 | 234.90 | 238.10 | 234.30 | 200.82K | +1.41% | |
234.80 | 227.70 | 235.60 | 226.50 | 344.17K | +3.57% | |
226.70 | 224.00 | 227.00 | 224.00 | 147.84K | +0.80% | |
224.90 | 224.70 | 227.60 | 224.20 | 207.99K | -1.14% | |
227.50 | 226.70 | 229.80 | 226.70 | 198.66K | -0.31% | |
228.20 | 228.50 | 230.30 | 224.10 | 550.41K | -0.61% | |
229.60 | 214.60 | 229.60 | 213.40 | 689.36K | +8.40% | |
211.80 | 216.50 | 220.40 | 210.70 | 286.36K | +0.76% | |
210.20 | 207.50 | 210.50 | 206.10 | 200.39K | +1.79% | |
206.50 | 201.20 | 206.70 | 200.00 | 194.17K | -16.09% |