日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
440.20 | 440.00 | 440.20 | 438.40 | 0.01K | +0.32% | |
438.80 | 439.00 | 439.00 | 438.80 | 0.07K | +0.32% | |
437.40 | 441.50 | 441.50 | 437.40 | 0.13K | -0.27% | |
438.60 | 440.60 | 440.60 | 438.60 | 0.00K | -1.84% | |
446.80 | 446.80 | 446.80 | 446.80 | 0.13K | +0.68% | |
443.80 | 444.20 | 444.20 | 443.80 | 0.13K | +0.02% | |
443.70 | 443.00 | 443.70 | 443.00 | 0.03K | +0.16% | |
443.00 | 444.80 | 444.80 | 443.00 | 0.10K | +0.07% | |
442.70 | 441.80 | 442.70 | 441.80 | 0.11K | +0.25% | |
441.60 | 442.00 | 442.00 | 441.60 | 0.04K | +0.64% | |
438.80 | 438.80 | 438.80 | 438.80 | 0.03K | +1.60% | |
431.90 | 431.90 | 431.90 | 431.90 | 0.00K | +0.28% | |
430.70 | 430.70 | 430.70 | 430.70 | 0.00K | -0.53% | |
433.00 | 432.10 | 433.00 | 432.10 | 0.09K | +0.32% | |
431.60 | 431.80 | 431.80 | 431.60 | 0.03K | +0.05% | |
431.40 | 428.00 | 431.40 | 428.00 | 0.01K | +3.13% | |
418.30 | 418.30 | 418.30 | 418.30 | 0.00K | +1.73% | |
411.20 | 411.60 | 411.60 | 411.20 | 0.10K | -0.36% | |
412.70 | 412.70 | 412.70 | 412.70 | 0.00K | -0.39% | |
414.30 | 416.90 | 419.60 | 414.30 | 0.03K | -1.07% | |
418.80 | 418.80 | 418.80 | 418.80 | 0.00K | +0.19% | |
418.00 | 418.00 | 418.00 | 418.00 | 0.01K | +1.26% | |
412.80 | 412.80 | 412.80 | 412.80 | 0.02K | -0.39% | |
414.40 | 415.70 | 415.70 | 414.40 | 0.00K | -0.77% | |
417.60 | 417.60 | 417.60 | 417.60 | 0.00K | -0.14% | |
418.20 | 418.90 | 418.90 | 418.20 | 0.06K | -0.14% | |
418.80 | 418.80 | 418.80 | 418.80 | 0.00K | +1.06% | |
414.40 | 414.40 | 414.40 | 414.40 | 0.00K | +1.42% | |
408.60 | 408.60 | 408.60 | 408.60 | 0.00K | -1.42% | |
414.50 | 413.40 | 414.50 | 413.40 | 0.01K | -5.84% |