日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
580.40 | 580.00 | 580.80 | 575.60 | 83.44K | +0.07% | |
580.00 | 583.80 | 584.20 | 578.00 | 105.09K | -0.10% | |
580.60 | 585.60 | 586.20 | 573.00 | 101.12K | -0.72% | |
584.80 | 578.00 | 587.40 | 574.20 | 126.52K | +0.79% | |
580.20 | 580.40 | 581.60 | 574.20 | 93.48K | -0.07% | |
580.60 | 575.80 | 580.60 | 571.40 | 109.45K | +0.94% | |
575.20 | 583.20 | 584.80 | 572.40 | 105.07K | -1.74% | |
585.40 | 583.00 | 588.00 | 581.60 | 149.16K | +0.38% | |
583.20 | 588.00 | 590.40 | 581.60 | 98.39K | -0.58% | |
586.60 | 583.80 | 586.60 | 579.60 | 114.19K | +0.51% | |
583.60 | 576.00 | 584.00 | 573.20 | 104.46K | +1.11% | |
577.20 | 576.20 | 583.80 | 558.00 | 161.22K | +19.85% | |
481.60 | 479.80 | 481.90 | 479.00 | 6.26K | +0.33% | |
480.00 | 483.80 | 483.80 | 477.60 | 88.19K | -0.10% | |
480.50 | 475.80 | 483.00 | 475.00 | 166.98K | +1.37% | |
474.00 | 478.00 | 481.00 | 472.40 | 138.80K | -0.52% | |
476.50 | 480.00 | 480.80 | 473.00 | 128.01K | -0.58% | |
479.30 | 479.30 | 479.90 | 476.80 | 153.55K | +0.10% | |
478.80 | 483.50 | 483.50 | 478.80 | 165.05K | -1.34% | |
485.30 | 485.40 | 487.60 | 482.80 | 117.57K | -0.04% | |
485.50 | 485.20 | 486.90 | 482.40 | 179.53K | +0.21% | |
484.50 | 482.50 | 484.50 | 477.30 | 177.50K | +1.02% | |
479.60 | 482.50 | 483.50 | 476.40 | 123.95K | -0.21% | |
480.60 | 478.00 | 486.30 | 478.00 | 171.90K | +0.21% | |
479.60 | 478.40 | 481.20 | 475.20 | 158.26K | +0.63% | |
476.60 | 476.50 | 478.80 | 469.20 | 275.78K | -0.08% | |
477.00 | 479.40 | 483.40 | 471.60 | 245.54K | +1.00% | |
472.30 | 477.20 | 478.90 | 472.00 | 85.65K | -1.11% | |
477.60 | 479.20 | 480.70 | 476.40 | 98.05K | -0.38% | |
479.40 | 471.10 | 479.90 | 470.40 | 124.53K | -17.40% |