日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 6.06K | -31.58% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 6.06K | -31.58% | |
0.0190 | 0.0196 | 0.0196 | 0.0130 | 137.24K | -3.06% | |
0.0190 | 0.0196 | 0.0196 | 0.0130 | 137.24K | -3.06% | |
0.0196 | 0.0160 | 0.0238 | 0.0100 | 492.41K | -19.67% | |
0.0196 | 0.0160 | 0.0238 | 0.0100 | 492.41K | -19.67% | |
0.0244 | 0.0277 | 0.0500 | 0.0135 | 784.46K | -2.01% | |
0.0244 | 0.0277 | 0.0500 | 0.0135 | 784.46K | -2.01% | |
0.0249 | 0.0277 | 0.0388 | 0.0197 | 192.44K | -35.99% | |
0.0249 | 0.0277 | 0.0388 | 0.0197 | 192.44K | -35.99% | |
0.0389 | 0.0270 | 0.0389 | 0.0270 | 37.70K | +159.33% | |
0.0389 | 0.0270 | 0.0389 | 0.0270 | 37.70K | +159.33% | |
0.0150 | 0.0170 | 0.0170 | 0.0150 | 98.00K | -24.24% | |
0.0150 | 0.0170 | 0.0170 | 0.0150 | 98.00K | -24.24% | |
0.0198 | 0.0410 | 0.0410 | 0.0198 | 169.12K | -60.40% | |
0.0198 | 0.0410 | 0.0410 | 0.0198 | 169.12K | -60.40% | |
0.0500 | 0.1780 | 0.1780 | 0.0493 | 59.69K | -44.44% | |
0.0500 | 0.1780 | 0.1780 | 0.0493 | 59.69K | -44.44% | |
0.0900 | 0.0320 | 0.1780 | 0.0320 | 59.10K | -52.13% | |
0.0900 | 0.0320 | 0.1780 | 0.0320 | 59.10K | -52.13% | |
0.1880 | 0.1288 | 0.1880 | 0.0750 | 8.90K | 0.00% | |
0.1880 | 0.1288 | 0.1880 | 0.0750 | 8.90K | 0.00% | |
0.1880 | 0.1288 | 0.1880 | 0.1288 | 0.12K | +5.62% | |
0.1880 | 0.1288 | 0.1880 | 0.1288 | 0.12K | +5.62% | |
0.1780 | 0.1880 | 0.1880 | 0.0710 | 1.76K | -5.32% | |
0.1780 | 0.1880 | 0.1880 | 0.0710 | 1.76K | -5.32% | |
0.1880 | 0.1399 | 0.1880 | 0.1399 | 0.50K | 0.00% | |
0.1880 | 0.1399 | 0.1880 | 0.1399 | 0.50K | NaN% | |
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.17K | +45.96% | |
0.1288 | 0.0700 | 0.1288 | 0.0700 | 0.43K | -0.85% |