日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 96.30K | -36.71% | |
0.0395 | 0.0015 | 0.0395 | 0.0015 | 69.49K | +27.42% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 18.58K | 0.00% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 25.00K | 0.00% | |
0.0310 | 0.0320 | 0.0320 | 0.0310 | 41.50K | -3.13% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 71.50K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 56.50K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.32K | -19.19% | |
0.0396 | 0.0310 | 0.0396 | 0.0310 | 2.09K | -3.41% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | -2.38% | ||
0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.18K | +2.56% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.47K | -8.24% | |
0.0425 | 0.0380 | 0.0425 | 0.0380 | 721.77K | +18.06% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.40K | -55.00% | |
0.0800 | 0.0350 | 0.0800 | 0.0350 | 1.15K | +26.98% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.50K | 0.00% | |
0.0630 | 0.0700 | 0.0700 | 0.0630 | 290.00K | 0.00% | |
0.0630 | 0.0670 | 0.0670 | 0.0630 | 26.50K | -10.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.97K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 50.00K | +4.48% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 127.04K | 0.00% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.10K | -4.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 763.23K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.11% | ||
0.0630 | 0.0610 | 0.0630 | 0.0610 | 4.95K | +8.62% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | +5.45% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 7.50K | -8.33% | |
0.0600 | 0.0600 | 0.0700 | 0.0600 | 10.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 300.00K | +180.00% |