日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
379.00 | 390.00 | 390.01 | 377.11 | 409.54K | -2.17% | |
379.00 | 390.00 | 390.01 | 377.11 | 409.54K | -2.17% | |
387.40 | 397.00 | 397.00 | 386.00 | 747.60K | -3.86% | |
387.40 | 397.00 | 397.00 | 386.00 | 747.60K | -3.86% | |
402.95 | 408.00 | 411.00 | 401.00 | 662.13K | +0.24% | |
402.95 | 408.00 | 411.00 | 401.00 | 662.13K | +0.24% | |
402.00 | 405.99 | 406.00 | 401.00 | 244.48K | -0.17% | |
402.00 | 405.99 | 406.00 | 401.00 | 244.48K | -0.17% | |
402.70 | 405.00 | 408.90 | 402.00 | 432.70K | -0.67% | |
402.70 | 405.00 | 408.90 | 402.00 | 432.70K | -0.67% | |
405.40 | 399.98 | 405.49 | 399.00 | 636.79K | +1.86% | |
405.40 | 399.98 | 405.49 | 399.00 | 636.79K | +1.86% | |
398.00 | 399.98 | 406.90 | 397.00 | 588.83K | 0.00% | |
398.00 | 399.98 | 406.90 | 397.00 | 588.83K | 0.00% | |
398.00 | 394.00 | 402.50 | 393.00 | 517.29K | +1.14% | |
398.00 | 394.00 | 402.50 | 393.00 | 517.29K | +1.14% | |
393.50 | 395.12 | 402.00 | 390.10 | 218.31K | -0.63% | |
393.50 | 395.12 | 402.00 | 390.10 | 218.31K | -0.63% | |
396.00 | 398.00 | 400.90 | 393.75 | 163.44K | -0.25% | |
396.00 | 398.00 | 400.90 | 393.75 | 163.44K | -0.25% | |
397.00 | 398.00 | 401.52 | 397.00 | 147.13K | -0.72% | |
397.00 | 398.00 | 401.52 | 397.00 | 147.13K | -0.72% | |
399.88 | 398.00 | 408.49 | 396.01 | 374.09K | +0.78% | |
399.88 | 398.00 | 408.49 | 396.01 | 374.09K | +5.51% | |
396.80 | 405.25 | 405.25 | 396.35 | 184.84K | -2.10% | |
405.32 | 411.00 | 413.00 | 403.05 | 283.65K | -1.14% | |
409.98 | 399.00 | 419.00 | 399.00 | 839.48K | +3.91% | |
394.56 | 385.00 | 396.00 | 385.00 | 371.77K | +2.22% | |
386.00 | 389.49 | 389.49 | 383.00 | 67.91K | -0.90% | |
389.49 | 379.92 | 393.00 | 379.55 | 173.08K | +2.51% |