日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.54 | 115.83 | 116.54 | 116.00 | 1.62K | +0.24% | |
116.54 | 115.83 | 116.54 | 116.00 | 1.62K | +0.24% | |
116.26 | 115.66 | 116.26 | 115.34 | 0.74K | +1.58% | |
116.26 | 115.66 | 116.26 | 115.34 | 0.74K | +1.58% | |
114.45 | 114.45 | 115.02 | 114.45 | 0.35K | -2.10% | |
114.45 | 114.45 | 115.02 | 114.45 | 0.35K | -2.10% | |
116.91 | 118.30 | 117.70 | 116.91 | 0.76K | -0.75% | |
116.91 | 118.30 | 117.70 | 116.91 | 0.76K | -0.75% | |
117.79 | 117.57 | 117.79 | 117.68 | 0.10K | +0.05% | |
117.79 | 117.57 | 117.79 | 117.68 | 0.10K | +0.05% | |
117.73 | 118.00 | 117.73 | 117.15 | 0.44K | -0.30% | |
117.73 | 118.00 | 117.73 | 117.15 | 0.44K | -0.30% | |
118.09 | 117.12 | 118.09 | 117.12 | 0.35K | +1.13% | |
118.09 | 117.12 | 118.09 | 117.12 | 0.35K | +1.13% | |
116.77 | 116.62 | 116.77 | 116.62 | 0.08K | -0.26% | |
116.77 | 116.62 | 116.77 | 116.62 | 0.08K | -0.26% | |
117.08 | 116.76 | 117.08 | 116.68 | 0.03K | +0.81% | |
117.08 | 116.76 | 117.08 | 116.68 | 0.03K | +0.81% | |
116.14 | 116.18 | 116.23 | 115.88 | 0.27K | +0.70% | |
116.14 | 116.18 | 116.23 | 115.88 | 0.27K | +0.70% | |
115.33 | 114.28 | 115.33 | 114.28 | 0.73K | +0.41% | |
115.33 | 114.28 | 115.33 | 114.28 | 0.73K | +0.41% | |
114.86 | 115.39 | 115.39 | 114.86 | 0.08K | +0.92% | |
114.86 | 115.39 | 115.39 | 114.86 | 0.08K | +0.92% | |
113.81 | 113.49 | 113.81 | 113.81 | 0.05K | +0.49% | |
113.81 | 113.49 | 113.81 | 113.81 | 0.05K | -2.34% | |
113.25 | 111.86 | 113.25 | 111.86 | 0.05K | +1.83% | |
111.22 | 110.88 | 111.22 | 110.55 | 0.33K | -0.07% | |
111.30 | 111.07 | 111.54 | 111.05 | 0.34K | -0.05% | |
111.36 | 110.41 | 111.36 | 110.60 | 0.94K | -7.26% |