日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,290 | 20,350 | 20,150 | 17,480 | 2.15M | -19.07% | |
18,290 | 20,350 | 20,150 | 17,480 | 2.15M | -19.07% | |
22,600 | 22,150 | 22,900 | 22,000 | 151.87K | +0.89% | |
22,600 | 22,150 | 22,900 | 22,000 | 151.87K | +0.89% | |
22,400 | 22,450 | 22,500 | 21,700 | 116.18K | +0.22% | |
22,400 | 22,450 | 22,500 | 21,700 | 116.18K | +0.22% | |
22,350 | 22,300 | 22,750 | 21,400 | 194.39K | +0.68% | |
22,350 | 22,300 | 22,750 | 21,400 | 194.39K | +0.68% | |
22,200 | 21,850 | 22,600 | 21,700 | 144.02K | +1.60% | |
22,200 | 21,850 | 22,600 | 21,700 | 144.02K | +1.60% | |
21,850 | 22,600 | 23,000 | 21,600 | 161.03K | -3.53% | |
21,850 | 22,600 | 23,000 | 21,600 | 161.03K | -3.53% | |
22,650 | 21,700 | 22,900 | 21,750 | 253.66K | +3.66% | |
22,650 | 21,700 | 22,900 | 21,750 | 253.66K | +3.66% | |
21,850 | 21,650 | 22,050 | 20,950 | 183.57K | +1.16% | |
21,850 | 21,650 | 22,050 | 20,950 | 183.57K | +1.16% | |
21,600 | 22,350 | 22,550 | 21,400 | 211.79K | -1.14% | |
21,600 | 22,350 | 22,550 | 21,400 | 211.79K | -1.14% | |
21,850 | 22,400 | 23,200 | 21,850 | 242.92K | -2.46% | |
21,850 | 22,400 | 23,200 | 21,850 | 242.92K | -2.46% | |
22,400 | 22,850 | 23,400 | 22,150 | 230.90K | -4.07% | |
22,400 | 22,850 | 23,400 | 22,150 | 230.90K | -4.07% | |
23,350 | 22,300 | 23,850 | 21,700 | 411.01K | +27.67% | |
23,350 | 22,300 | 23,850 | 21,700 | 411.01K | +4.71% | |
22,300 | 22,450 | 23,100 | 22,100 | 304.69K | -2.19% | |
22,800 | 21,500 | 23,000 | 20,900 | 894.85K | +7.04% | |
21,300 | 22,000 | 22,550 | 20,900 | 790.29K | +1.43% | |
21,000 | 19,170 | 21,750 | 19,170 | 857.62K | +10.82% | |
18,950 | 19,530 | 19,600 | 18,900 | 54.70K | -2.07% | |
19,350 | 19,050 | 19,680 | 18,750 | 136.05K | +0.52% |