日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,600.0 | 3,540.0 | 3,600.0 | 3,540.0 | 2.00K | -5.26% | |
3,600.0 | 3,540.0 | 3,600.0 | 3,540.0 | 2.00K | -5.26% | |
3,800.0 | 3,550.0 | 3,800.0 | 3,550.0 | 5.20K | +6.44% | |
3,800.0 | 3,550.0 | 3,800.0 | 3,550.0 | 5.20K | +6.44% | |
3,570.0 | 3,830.0 | 3,830.0 | 3,570.0 | 1.20K | -6.79% | |
3,570.0 | 3,830.0 | 3,830.0 | 3,570.0 | 1.20K | -6.79% | |
3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | +6.39% | ||
3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | +6.39% | ||
3,600.0 | 3,570.0 | 3,950.0 | 3,570.0 | 0.30K | -6.01% | |
3,600.0 | 3,570.0 | 3,950.0 | 3,570.0 | 0.30K | -6.01% | |
3,830.0 | 3,840.0 | 3,840.0 | 3,830.0 | 0.20K | +6.39% | |
3,830.0 | 3,840.0 | 3,840.0 | 3,830.0 | 0.20K | +6.39% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | -9.09% | ||
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | -9.09% | ||
3,960.0 | 3,700.0 | 3,960.0 | 3,700.0 | 1.30K | -0.25% | |
3,960.0 | 3,700.0 | 3,960.0 | 3,700.0 | 1.30K | -0.25% | |
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.00% | ||
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 0.00% | ||
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | +2.58% | ||
3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | +2.58% | ||
3,870.0 | 3,710.0 | 3,870.0 | 3,710.0 | 1.30K | -2.76% | |
3,870.0 | 3,710.0 | 3,870.0 | 3,710.0 | 1.30K | -2.76% | |
3,980.0 | 3,560.0 | 4,040.0 | 3,560.0 | 0.70K | +4.46% | |
3,980.0 | 3,560.0 | 4,040.0 | 3,560.0 | 0.70K | +4.46% | |
3,810.0 | 3,600.0 | 3,860.0 | 3,600.0 | 4.80K | -1.55% | |
3,810.0 | 3,600.0 | 3,860.0 | 3,600.0 | 4.80K | -1.55% | |
3,870.0 | 3,590.0 | 3,870.0 | 3,590.0 | 0.90K | +0.26% | |
3,860.0 | 3,800.0 | 3,860.0 | 3,600.0 | 0.70K | +1.58% | |
3,800.0 | 3,840.0 | 3,840.0 | 3,800.0 | 2.60K | +5.56% | |
3,600.0 | 3,560.0 | 3,990.0 | 3,560.0 | 4.20K | 0.00% |