日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,680 | 19,200 | 19,950 | 18,550 | 38.58M | +7.19% | |
19,680 | 19,200 | 19,950 | 18,550 | 38.58M | +7.19% | |
18,360 | 18,200 | 18,890 | 17,700 | 16.76M | -1.18% | |
18,360 | 18,200 | 18,890 | 17,700 | 16.76M | -1.18% | |
18,580 | 17,660 | 18,800 | 17,270 | 35.52M | +7.77% | |
18,580 | 17,660 | 18,800 | 17,270 | 35.52M | +7.77% | |
17,240 | 18,430 | 18,530 | 17,010 | 28.08M | -4.80% | |
17,240 | 18,430 | 18,530 | 17,010 | 28.08M | -4.80% | |
18,110 | 15,000 | 18,860 | 14,650 | 84.49M | +24.04% | |
18,110 | 15,000 | 18,860 | 14,650 | 84.49M | +24.04% | |
14,600 | 14,570 | 14,920 | 14,120 | 11.92M | +1.53% | |
14,600 | 14,570 | 14,920 | 14,120 | 11.92M | +1.53% | |
14,380 | 14,400 | 14,690 | 13,970 | 7.30M | +2.28% | |
14,380 | 14,400 | 14,690 | 13,970 | 7.30M | +2.28% | |
14,060 | 14,150 | 14,600 | 13,910 | 9.57M | -1.68% | |
14,060 | 14,150 | 14,600 | 13,910 | 9.57M | -1.68% | |
14,300 | 13,190 | 14,480 | 13,200 | 17.64M | +9.33% | |
14,300 | 13,190 | 14,480 | 13,200 | 17.64M | +9.33% | |
13,080 | 13,540 | 13,700 | 13,080 | 4.56M | -3.04% | |
13,080 | 13,540 | 13,700 | 13,080 | 4.56M | -3.04% | |
13,490 | 13,580 | 13,800 | 13,260 | 4.94M | -1.96% | |
13,490 | 13,580 | 13,800 | 13,260 | 4.94M | -1.96% | |
13,760 | 14,380 | 14,610 | 13,720 | 10.33M | -3.17% | |
13,760 | 14,380 | 14,610 | 13,720 | 10.33M | -30.08% | |
14,210 | 13,840 | 14,670 | 13,560 | 23.43M | +2.97% | |
13,800 | 12,560 | 14,090 | 12,560 | 32.85M | +12.20% | |
12,300 | 12,470 | 12,570 | 12,280 | 2.15M | -2.77% | |
12,650 | 12,530 | 12,670 | 12,240 | 3.79M | +2.02% | |
12,400 | 12,560 | 12,760 | 12,210 | 2.94M | -0.40% | |
12,450 | 12,900 | 13,250 | 12,260 | 5.29M | -2.35% |