日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,512.0 | 5,851.0 | 5,952.0 | 5,506.0 | 2.38M | -8.12% | |
5,512.0 | 5,851.0 | 5,952.0 | 5,506.0 | 2.38M | -8.12% | |
5,999.0 | 5,884.0 | 6,013.0 | 5,861.0 | 866.80K | +2.97% | |
5,999.0 | 5,884.0 | 6,013.0 | 5,861.0 | 866.80K | +2.97% | |
5,826.0 | 5,767.0 | 5,879.0 | 5,750.0 | 497.40K | +1.02% | |
5,826.0 | 5,767.0 | 5,879.0 | 5,750.0 | 497.40K | +1.02% | |
5,767.0 | 5,880.0 | 5,874.0 | 5,767.0 | 548.30K | -1.89% | |
5,767.0 | 5,880.0 | 5,874.0 | 5,767.0 | 548.30K | -1.89% | |
5,878.0 | 5,830.0 | 5,880.0 | 5,789.0 | 706.30K | -0.79% | |
5,878.0 | 5,830.0 | 5,880.0 | 5,789.0 | 706.30K | -0.79% | |
5,925.0 | 5,866.0 | 5,930.0 | 5,796.0 | 664.30K | +1.02% | |
5,925.0 | 5,866.0 | 5,930.0 | 5,796.0 | 664.30K | +1.02% | |
5,865.0 | 5,745.0 | 5,875.0 | 5,717.0 | 601.80K | +1.61% | |
5,865.0 | 5,745.0 | 5,875.0 | 5,717.0 | 601.80K | +1.61% | |
5,772.0 | 5,670.0 | 5,859.0 | 5,670.0 | 1.58M | +3.52% | |
5,772.0 | 5,670.0 | 5,859.0 | 5,670.0 | 1.58M | +3.52% | |
5,576.0 | 5,377.0 | 5,605.0 | 5,195.0 | 1.98M | +3.60% | |
5,576.0 | 5,377.0 | 5,605.0 | 5,195.0 | 1.98M | +3.60% | |
5,382.0 | 5,462.0 | 5,480.0 | 5,382.0 | 548.80K | -1.07% | |
5,382.0 | 5,462.0 | 5,480.0 | 5,382.0 | 548.80K | -1.07% | |
5,440.0 | 5,361.0 | 5,467.0 | 5,341.0 | 530.90K | +1.59% | |
5,440.0 | 5,361.0 | 5,467.0 | 5,341.0 | 530.90K | +1.59% | |
5,355.0 | 5,359.0 | 5,384.0 | 5,312.0 | 538.40K | -0.28% | |
5,355.0 | 5,359.0 | 5,384.0 | 5,312.0 | 538.40K | -2.85% | |
5,370.0 | 5,300.0 | 5,383.0 | 5,288.0 | 508.50K | +2.62% | |
5,233.0 | 5,240.0 | 5,276.0 | 5,168.0 | 541.80K | -0.13% | |
5,240.0 | 5,240.0 | 5,287.0 | 5,204.0 | 434.20K | +0.21% | |
5,229.0 | 5,298.0 | 5,300.0 | 5,172.0 | 573.60K | -1.34% | |
5,300.0 | 5,400.0 | 5,406.0 | 5,221.0 | 801.00K | -2.81% | |
5,453.0 | 5,467.0 | 5,504.0 | 5,414.0 | 489.90K | -1.00% |