日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
440,000 | 440,000 | 440,000 | 440,000 | 0.20K | 0.00% | |
440,000 | 410,000 | 440,000 | 410,000 | 0.40K | +7.32% | |
410,000 | 410,000 | 410,000 | 410,000 | 0.10K | +5.13% | |
390,000 | 390,000 | 390,000 | 390,000 | 0.10K | -5.68% | |
413,500 | 413,500 | 413,500 | 413,500 | 0.10K | 0.00% | |
413,500 | 413,500 | 413,500 | 413,500 | 0.70K | -0.06% | |
413,750 | 413,750 | 413,750 | 413,750 | 0.10K | 0.00% | |
413,750 | 413,750 | 413,750 | 413,750 | 0.10K | -0.06% | |
414,000 | 413,750 | 414,000 | 413,750 | 0.20K | +0.06% | |
413,750 | 413,750 | 413,750 | 413,750 | 0.10K | +6.09% | |
390,000 | 390,000 | 390,000 | 390,000 | 0.20K | 0.00% | |
390,000 | 390,000 | 390,000 | 390,000 | 0.10K | 0.00% | |
390,000 | 390,000 | 390,000 | 390,000 | 0.10K | +2.63% | |
380,000 | 379,000 | 380,000 | 379,000 | 0.30K | +3.26% | |
368,000 | 368,000 | 368,000 | 368,000 | 0.10K | +18.33% | |
311,000 | 311,000 | 311,000 | 311,000 | 0.20K | 0.00% | |
311,000 | 311,000 | 311,000 | 311,000 | 0.60K | 0.00% | |
311,000 | 311,000 | 311,000 | 311,000 | 0.40K | +1.30% | |
307,000 | 307,000 | 307,000 | 307,000 | 0.10K | -1.29% | |
311,000 | 311,000 | 311,000 | 311,000 | 0.10K | 0.00% | |
311,000 | 311,000 | 311,000 | 311,000 | 0.20K | -1.27% | |
315,000 | 315,000 | 315,000 | 315,000 | 0.20K | -1.38% | |
319,400 | 318,000 | 319,400 | 318,000 | 0.40K | 0.00% | |
319,400 | 319,400 | 319,400 | 319,400 | 0.10K | -0.03% | |
319,500 | 319,500 | 319,500 | 319,500 | 0.10K | -0.16% | |
320,000 | 320,000 | 320,000 | 320,000 | 0.10K | 0.00% | |
320,000 | 320,000 | 320,000 | 320,000 | 0.10K | -4.05% | |
333,500 | 333,500 | 333,500 | 333,500 | 0.10K | +1.37% | |
329,000 | 329,000 | 329,000 | 329,000 | 0.10K | +3.62% | |
317,500 | 316,000 | 317,500 | 316,000 | 0.20K | -27.84% |