日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.00 | 104.50 | 105.00 | 104.50 | 3.57M | +0.48% | |
105.00 | 104.50 | 105.00 | 104.50 | 3.57M | +0.48% | |
104.50 | 104.50 | 105.00 | 104.00 | 4.83M | -0.48% | |
104.50 | 104.50 | 105.00 | 104.00 | 4.83M | -0.48% | |
105.00 | 104.50 | 105.00 | 104.00 | 4.91M | +0.48% | |
105.00 | 104.50 | 105.00 | 104.00 | 4.91M | +0.48% | |
104.50 | 104.00 | 104.50 | 104.00 | 4.84M | +0.48% | |
104.50 | 104.00 | 104.50 | 104.00 | 4.84M | +0.48% | |
104.00 | 104.00 | 104.50 | 103.00 | 6.77M | 0.00% | |
104.00 | 104.00 | 104.50 | 103.00 | 6.77M | 0.00% | |
104.00 | 103.50 | 104.50 | 103.50 | 4.68M | 0.00% | |
104.00 | 103.50 | 104.50 | 103.50 | 4.68M | 0.00% | |
104.00 | 103.50 | 104.00 | 103.00 | 3.62M | +0.48% | |
104.00 | 103.50 | 104.00 | 103.00 | 3.62M | +0.48% | |
103.50 | 102.50 | 104.00 | 102.50 | 3.84M | +0.98% | |
103.50 | 102.50 | 104.00 | 102.50 | 3.84M | +0.98% | |
102.50 | 102.00 | 103.50 | 102.00 | 5.05M | +0.49% | |
102.50 | 102.00 | 103.50 | 102.00 | 5.05M | +0.49% | |
102.00 | 103.50 | 104.00 | 102.00 | 10.58M | -0.97% | |
102.00 | 103.50 | 104.00 | 102.00 | 10.58M | -0.97% | |
103.00 | 103.50 | 104.50 | 103.00 | 8.49M | -1.44% | |
103.00 | 103.50 | 104.50 | 103.00 | 8.49M | -1.44% | |
104.50 | 103.00 | 105.00 | 102.50 | 12.49M | +2.45% | |
104.50 | 103.00 | 105.00 | 102.50 | 12.49M | +2.45% | |
102.00 | 102.50 | 102.50 | 101.50 | 9.23M | -1.45% | |
102.00 | 102.50 | 102.50 | 101.50 | 9.23M | -1.45% | |
103.50 | 102.00 | 103.50 | 101.00 | 8.79M | +1.47% | |
103.50 | 102.00 | 103.50 | 101.00 | 8.79M | +1.47% | |
102.00 | 102.50 | 103.00 | 101.50 | 4.86M | 0.00% | |
102.00 | 103.50 | 104.00 | 102.00 | 5.04M | -2.86% |