日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,293.0 | 2,300.0 | 2,300.0 | 2,278.0 | 688.10K | -0.80% | |
2,293.0 | 2,300.0 | 2,300.0 | 2,278.0 | 688.10K | -0.80% | |
2,311.5 | 2,314.5 | 2,338.5 | 2,308.0 | 869.80K | -0.02% | |
2,311.5 | 2,314.5 | 2,338.5 | 2,308.0 | 869.80K | -0.02% | |
2,312.0 | 2,300.0 | 2,337.5 | 2,296.0 | 1.43M | -0.28% | |
2,312.0 | 2,300.0 | 2,337.5 | 2,296.0 | 1.43M | -0.28% | |
2,318.5 | 2,325.5 | 2,333.5 | 2,308.0 | 1.20M | -0.58% | |
2,318.5 | 2,325.5 | 2,333.5 | 2,308.0 | 1.20M | -0.58% | |
2,332.0 | 2,299.0 | 2,341.0 | 2,303.0 | 1.63M | +1.77% | |
2,332.0 | 2,299.0 | 2,341.0 | 2,303.0 | 1.63M | +1.77% | |
2,291.5 | 2,264.0 | 2,308.0 | 2,245.0 | 1.59M | +2.37% | |
2,291.5 | 2,264.0 | 2,308.0 | 2,245.0 | 1.59M | +2.37% | |
2,238.5 | 2,235.0 | 2,246.0 | 2,223.5 | 668.40K | +0.16% | |
2,238.5 | 2,235.0 | 2,246.0 | 2,223.5 | 668.40K | +0.16% | |
2,235.0 | 2,236.0 | 2,254.5 | 2,217.0 | 1.35M | +0.79% | |
2,235.0 | 2,236.0 | 2,254.5 | 2,217.0 | 1.35M | +0.79% | |
2,217.5 | 2,193.5 | 2,217.5 | 2,167.0 | 1.59M | +1.35% | |
2,217.5 | 2,193.5 | 2,217.5 | 2,167.0 | 1.59M | +1.35% | |
2,188.0 | 2,245.0 | 2,248.5 | 2,188.0 | 1.38M | -3.19% | |
2,188.0 | 2,245.0 | 2,248.5 | 2,188.0 | 1.38M | -3.19% | |
2,260.0 | 2,264.0 | 2,274.5 | 2,242.5 | 1.13M | -0.13% | |
2,260.0 | 2,264.0 | 2,274.5 | 2,242.5 | 1.13M | -0.13% | |
2,263.0 | 2,300.0 | 2,304.0 | 2,262.5 | 1.20M | +0.11% | |
2,263.0 | 2,300.0 | 2,304.0 | 2,262.5 | 1.20M | -1.31% | |
2,260.5 | 2,249.0 | 2,261.0 | 2,233.0 | 769.40K | +1.78% | |
2,221.0 | 2,243.5 | 2,265.5 | 2,205.5 | 1.42M | -1.07% | |
2,245.0 | 2,235.0 | 2,281.5 | 2,232.0 | 1.88M | +0.83% | |
2,226.5 | 2,286.0 | 2,295.0 | 2,223.5 | 1.63M | -1.42% | |
2,258.5 | 2,321.0 | 2,339.5 | 2,258.5 | 2.64M | -4.28% | |
2,359.5 | 2,384.0 | 2,411.5 | 2,305.5 | 6.22M | -6.42% |