日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.962 | 25.962 | 25.962 | 25.962 | 0.80K | -0.38% | |
25.962 | 25.962 | 25.962 | 25.962 | 0.80K | -0.38% | |
26.060 | 26.060 | 26.060 | 26.060 | 0.38K | -0.87% | |
26.060 | 26.060 | 26.060 | 26.060 | 0.38K | -0.87% | |
26.290 | 26.170 | 26.290 | 26.170 | 3.10K | -1.54% | |
26.290 | 26.170 | 26.290 | 26.170 | 3.10K | -1.54% | |
26.700 | 26.700 | 26.700 | 26.700 | 3.44K | +3.21% | |
26.700 | 26.700 | 26.700 | 26.700 | 3.44K | +3.21% | |
25.870 | 25.870 | 25.870 | 25.870 | 0.15K | -2.89% | |
25.870 | 25.870 | 25.870 | 25.870 | 0.15K | -2.89% | |
26.640 | 26.640 | 26.640 | 26.640 | 0.38K | +2.38% | |
26.640 | 26.640 | 26.640 | 26.640 | 0.38K | +2.38% | |
26.020 | 26.400 | 26.804 | 26.020 | 11.17K | -3.02% | |
26.020 | 26.400 | 26.804 | 26.020 | 11.17K | -3.02% | |
26.830 | 26.830 | 26.830 | 26.830 | 0.81K | +5.05% | |
26.830 | 26.830 | 26.830 | 26.830 | 0.81K | +5.05% | |
25.540 | 25.540 | 25.540 | 25.540 | 175.41K | -4.04% | |
25.540 | 25.540 | 25.540 | 25.540 | 175.41K | -4.04% | |
26.616 | 27.100 | 27.100 | 26.616 | 0.83K | +2.15% | |
26.055 | 26.055 | 26.055 | 26.055 | 0.11K | +4.05% | |
25.040 | 25.040 | 25.040 | 25.040 | 0.10K | -2.83% | |
25.770 | 26.530 | 26.530 | 25.770 | 2.15K | -2.83% | |
26.520 | 26.520 | 26.520 | 26.520 | 32.32K | -1.96% | |
27.050 | 27.958 | 27.958 | 27.050 | 0.94K | +1.73% | |
26.590 | 26.590 | 26.590 | 26.590 | 23.24K | -2.42% | |
27.250 | 27.250 | 27.250 | 27.250 | 0.16K | +3.13% | |
26.423 | 26.423 | 26.423 | 26.423 | 0.18K | -1.04% | |
26.700 | 26.700 | 26.700 | 26.700 | 0.31K | -4.34% | |
27.912 | 27.912 | 27.912 | 27.912 | 0.20K | -1.89% | |
28.450 | 29.115 | 29.115 | 28.450 | 1.05K | +9.58% |