日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,500 | 24,500 | 24,500 | 24,500 | 2.10K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 2.10K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 5.20K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 5.20K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.20K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.20K | 0.00% | |
24,500 | 24,000 | 25,000 | 24,000 | 1.20K | +1.24% | |
24,500 | 24,000 | 25,000 | 24,000 | 1.20K | +1.24% | |
24,200 | 24,700 | 25,000 | 24,100 | 23.90K | -3.20% | |
24,200 | 24,700 | 25,000 | 24,100 | 23.90K | -3.20% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +8.23% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.10K | +8.23% | |
23,100 | 24,000 | 24,000 | 23,000 | 2.50K | -6.85% | |
23,100 | 24,000 | 24,000 | 23,000 | 2.50K | -6.85% | |
24,800 | 24,200 | 24,800 | 22,000 | 3.00K | +3.33% | |
24,800 | 24,200 | 24,800 | 22,000 | 3.00K | +3.33% | |
24,000 | 24,200 | 24,800 | 24,000 | 0.90K | 0.00% | |
24,000 | 24,200 | 24,800 | 24,000 | 0.90K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.20K | -4.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.20K | -4.00% | |
25,000 | 26,500 | 26,500 | 25,000 | 0.60K | -5.66% | |
25,000 | 26,500 | 26,500 | 25,000 | 0.60K | -5.66% | |
26,500 | 25,000 | 28,000 | 25,000 | 1.40K | +6.43% | |
26,500 | 25,000 | 28,000 | 25,000 | 1.40K | +6.43% | |
24,900 | 25,000 | 25,000 | 24,900 | 3.30K | +7.33% | |
24,900 | 25,000 | 25,000 | 24,900 | 3.30K | +7.33% | |
23,200 | 23,000 | 23,200 | 22,900 | 2.10K | +0.87% | |
23,200 | 23,000 | 23,200 | 22,900 | 2.10K | +0.87% | |
23,000 | 23,900 | 23,900 | 22,600 | 1.60K | -6.12% | |
23,000 | 23,900 | 23,900 | 22,600 | 1.60K | -4.17% |