日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K | -0.99% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K | -0.99% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.23K | -3.81% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.23K | -3.81% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.05K | +2.94% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.05K | +2.94% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,000.00 | 6.08K | +2.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,000.00 | 6.08K | +2.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | 0.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | 3.83K | -4.76% | |
2,000.00 | 2,000.00 | 2,100.00 | 2,000.00 | 3.83K | -4.76% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.70K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.70K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.03K | -8.70% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.03K | -8.70% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | +9.52% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.77K | -8.70% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.16K | +9.52% | |
2,100.00 | 2,100.00 | 2,300.00 | 2,100.00 | 0.68K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 11.77K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14.76K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.00K | -4.55% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,100.00 | 1.01K | +4.76% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.39K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.11K | +5.00% |