日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,111.05 | 1,131.45 | 1,131.45 | 1,098.50 | 18.71K | +1.91% | |
1,090.20 | 1,060.35 | 1,099.90 | 1,059.80 | 15.96K | +2.98% | |
1,058.70 | 1,087.30 | 1,087.30 | 1,056.40 | 8.98K | -0.68% | |
1,065.95 | 1,085.75 | 1,085.75 | 1,056.30 | 4.21K | +0.52% | |
1,060.40 | 1,069.35 | 1,084.10 | 1,057.25 | 9.73K | +0.08% | |
1,059.55 | 1,069.45 | 1,069.45 | 1,049.15 | 10.95K | +1.06% | |
1,048.45 | 1,066.35 | 1,070.55 | 1,038.00 | 3.51K | -1.02% | |
1,059.25 | 1,010.45 | 1,062.20 | 1,010.45 | 8.40K | +3.78% | |
1,020.65 | 1,040.05 | 1,059.95 | 1,015.85 | 0.61K | -2.48% | |
1,046.65 | 1,051.00 | 1,057.10 | 1,040.55 | 0.90K | -0.49% | |
1,051.80 | 1,021.05 | 1,055.65 | 1,021.05 | 1.46K | +2.49% | |
1,026.25 | 1,035.65 | 1,038.90 | 1,005.60 | 5.99K | -0.85% | |
1,035.00 | 1,074.45 | 1,074.45 | 1,029.45 | 3.72K | -3.78% | |
1,075.65 | 1,051.10 | 1,087.95 | 1,049.85 | 8.05K | +1.61% | |
1,058.65 | 1,063.80 | 1,066.95 | 1,053.00 | 1.76K | -0.27% | |
1,061.50 | 1,074.85 | 1,074.85 | 1,056.35 | 3.36K | +0.39% | |
1,057.35 | 1,050.00 | 1,060.60 | 1,050.00 | 0.62K | +0.65% | |
1,050.55 | 1,054.75 | 1,054.75 | 1,032.65 | 3.57K | +0.44% | |
1,045.90 | 1,039.75 | 1,052.60 | 1,032.75 | 2.22K | +1.32% | |
1,032.25 | 1,045.95 | 1,057.15 | 1,030.20 | 4.80K | -1.37% | |
1,046.55 | 1,055.00 | 1,065.45 | 1,037.00 | 2.55K | -0.21% | |
1,048.80 | 1,070.70 | 1,070.70 | 1,047.35 | 5.10K | -0.89% | |
1,058.20 | 1,094.25 | 1,094.25 | 1,051.80 | 1.72K | -2.52% | |
1,085.55 | 1,091.35 | 1,093.85 | 1,067.55 | 2.32K | +0.43% | |
1,080.85 | 1,075.00 | 1,091.25 | 1,071.70 | 4.39K | +0.56% | |
1,074.85 | 1,076.70 | 1,092.00 | 1,057.20 | 14.23K | +0.89% | |
1,065.40 | 1,063.10 | 1,073.05 | 1,058.60 | 3.23K | +0.47% | |
1,060.40 | 1,055.80 | 1,070.35 | 1,052.05 | 2.09K | +1.25% | |
1,047.30 | 1,045.65 | 1,055.00 | 1,044.20 | 14.07K | +0.91% | |
1,037.85 | 1,025.15 | 1,042.85 | 1,025.15 | 1.89K | -6.59% |