獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Tata Metaliks Ltd (TMET)

BSE
貨幣 INR
免責聲明
1,104.35
0.00(0.00%)
關閉

Tata Metaliks Ltd歷史數據

時間範圍
Daily
2023-12-22 - 2024-05-03
日期收市 開市 成交量 升跌(%)
1,111.051,131.451,131.451,098.5018.71K+1.91%
1,090.201,060.351,099.901,059.8015.96K+2.98%
1,058.701,087.301,087.301,056.408.98K-0.68%
1,065.951,085.751,085.751,056.304.21K+0.52%
1,060.401,069.351,084.101,057.259.73K+0.08%
1,059.551,069.451,069.451,049.1510.95K+1.06%
1,048.451,066.351,070.551,038.003.51K-1.02%
1,059.251,010.451,062.201,010.458.40K+3.78%
1,020.651,040.051,059.951,015.850.61K-2.48%
1,046.651,051.001,057.101,040.550.90K-0.49%
1,051.801,021.051,055.651,021.051.46K+2.49%
1,026.251,035.651,038.901,005.605.99K-0.85%
1,035.001,074.451,074.451,029.453.72K-3.78%
1,075.651,051.101,087.951,049.858.05K+1.61%
1,058.651,063.801,066.951,053.001.76K-0.27%
1,061.501,074.851,074.851,056.353.36K+0.39%
1,057.351,050.001,060.601,050.000.62K+0.65%
1,050.551,054.751,054.751,032.653.57K+0.44%
1,045.901,039.751,052.601,032.752.22K+1.32%
1,032.251,045.951,057.151,030.204.80K-1.37%
1,046.551,055.001,065.451,037.002.55K-0.21%
1,048.801,070.701,070.701,047.355.10K-0.89%
1,058.201,094.251,094.251,051.801.72K-2.52%
1,085.551,091.351,093.851,067.552.32K+0.43%
1,080.851,075.001,091.251,071.704.39K+0.56%
1,074.851,076.701,092.001,057.2014.23K+0.89%
1,065.401,063.101,073.051,058.603.23K+0.47%
1,060.401,055.801,070.351,052.052.09K+1.25%
1,047.301,045.651,055.001,044.2014.07K+0.91%
1,037.851,025.151,042.851,025.151.89K-6.59%
最高:
1,131.45
升跌(%):
0.00
平均:
1,057.38
差價:
125.85
最低:
1,005.60
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利