日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
829.95 | 833.00 | 834.00 | 819.85 | 97.91K | +0.49% | |
825.90 | 807.70 | 828.90 | 807.65 | 237.90K | +2.77% | |
803.65 | 801.60 | 808.80 | 799.30 | 69.49K | +0.20% | |
802.05 | 802.85 | 807.80 | 801.30 | 9.55K | +0.21% | |
800.40 | 786.55 | 805.00 | 786.55 | 62.53K | +0.39% | |
797.30 | 798.35 | 803.90 | 792.05 | 52.08K | +0.37% | |
794.40 | 797.95 | 801.15 | 786.60 | 111.03K | -0.43% | |
797.80 | 797.50 | 804.00 | 791.05 | 85.13K | +0.04% | |
797.50 | 780.10 | 798.60 | 780.10 | 64.41K | +2.76% | |
776.05 | 783.25 | 783.25 | 774.15 | 28.79K | -0.42% | |
779.35 | 754.95 | 783.75 | 754.90 | 84.33K | +1.62% | |
766.90 | 780.00 | 780.30 | 762.10 | 37.21K | -1.86% | |
781.45 | 788.75 | 789.95 | 777.15 | 30.01K | -0.43% | |
784.80 | 780.00 | 790.60 | 779.20 | 44.01K | +0.04% | |
784.45 | 786.75 | 796.45 | 778.20 | 45.15K | -0.29% | |
786.75 | 793.00 | 793.80 | 776.10 | 62.51K | -1.51% | |
798.80 | 788.00 | 808.00 | 777.00 | 79.76K | +1.15% | |
789.75 | 806.50 | 812.00 | 782.00 | 85.80K | -2.02% | |
806.05 | 813.00 | 817.25 | 801.20 | 43.98K | -1.10% | |
815.05 | 806.00 | 817.85 | 796.05 | 174.71K | +1.06% | |
806.50 | 809.55 | 817.80 | 803.60 | 50.51K | -0.38% | |
809.55 | 805.20 | 814.20 | 804.85 | 51.78K | +0.54% | |
805.20 | 795.00 | 808.00 | 791.20 | 64.01K | +1.63% | |
792.30 | 807.85 | 807.85 | 788.55 | 191.18K | -1.15% | |
801.50 | 803.00 | 811.95 | 799.15 | 57.24K | -0.48% | |
805.40 | 799.00 | 808.80 | 793.30 | 53.28K | +1.24% | |
795.55 | 788.65 | 801.50 | 784.40 | 41.75K | +1.36% | |
784.85 | 795.00 | 795.00 | 779.10 | 45.50K | -1.90% | |
800.05 | 800.00 | 809.95 | 797.00 | 28.13K | +0.32% | |
797.50 | 800.10 | 804.95 | 793.00 | 25.39K | -3.91% |