日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.720 | 27.450 | 27.850 | 27.450 | 1.49K | +3.05% | |
27.720 | 27.450 | 27.850 | 27.450 | 1.49K | +3.05% | |
26.900 | 27.000 | 27.000 | 26.900 | 4.27K | -0.37% | |
26.900 | 27.000 | 27.000 | 26.900 | 4.27K | -0.37% | |
27.000 | 27.850 | 27.850 | 27.000 | 0.64K | -3.16% | |
27.000 | 27.850 | 27.850 | 27.000 | 0.64K | -3.16% | |
27.880 | 27.830 | 28.220 | 27.830 | 4.07K | +0.18% | |
27.880 | 27.830 | 28.220 | 27.830 | 4.07K | +0.18% | |
27.830 | 27.920 | 27.920 | 27.330 | 0.85K | +12.44% | |
27.830 | 27.920 | 27.920 | 27.330 | 0.85K | +12.44% | |
24.750 | 24.750 | 24.750 | 24.750 | 0.13K | +3.13% | |
24.750 | 24.750 | 24.750 | 24.750 | 0.13K | +3.13% | |
24.000 | 24.300 | 24.300 | 24.000 | 1.31K | -0.21% | |
24.000 | 24.300 | 24.300 | 24.000 | 1.31K | -0.21% | |
24.050 | 24.020 | 25.500 | 24.020 | 3.39K | -1.84% | |
24.050 | 24.020 | 25.500 | 24.020 | 3.39K | -1.84% | |
24.500 | 24.610 | 24.610 | 24.000 | 3.66K | -1.61% | |
24.500 | 24.610 | 24.610 | 24.000 | 3.66K | -1.61% | |
24.900 | 24.570 | 24.900 | 24.570 | 0.87K | +0.57% | |
24.900 | 24.570 | 24.900 | 24.570 | 0.87K | +0.57% | |
24.760 | 24.760 | 24.760 | 24.760 | 0.23K | -2.56% | |
24.760 | 24.760 | 24.760 | 24.760 | 0.23K | -2.56% | |
25.410 | 25.410 | 25.570 | 25.410 | 1.05K | +2.46% | |
25.410 | 25.410 | 25.570 | 25.410 | 1.05K | -8.33% | |
24.800 | 24.750 | 24.800 | 24.750 | 2.26K | -7.01% | |
26.670 | 26.000 | 26.670 | 26.000 | 1.76K | +3.33% | |
25.810 | 26.500 | 26.500 | 25.160 | 3.24K | -2.60% | |
26.500 | 25.800 | 26.870 | 25.800 | 1.96K | +3.23% | |
25.670 | 24.885 | 25.670 | 24.885 | 0.51K | +5.59% | |
24.310 | 24.310 | 24.310 | 24.310 | 0.13K | +10.00% |