日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,895.0 | 6,950.0 | 6,989.0 | 6,856.0 | 1.70M | -0.07% | |
6,895.0 | 6,950.0 | 6,989.0 | 6,856.0 | 1.70M | -0.07% | |
6,900.0 | 7,235.0 | 7,237.0 | 6,900.0 | 3.05M | -3.36% | |
6,900.0 | 7,235.0 | 7,237.0 | 6,900.0 | 3.05M | -3.36% | |
7,140.0 | 7,102.0 | 7,168.0 | 7,023.0 | 1.14M | +0.66% | |
7,140.0 | 7,102.0 | 7,168.0 | 7,023.0 | 1.14M | +0.66% | |
7,093.0 | 7,250.0 | 7,241.0 | 7,052.0 | 1.86M | -1.87% | |
7,093.0 | 7,250.0 | 7,241.0 | 7,052.0 | 1.86M | -1.87% | |
7,228.0 | 7,193.0 | 7,245.0 | 7,109.0 | 3.15M | +4.10% | |
7,228.0 | 7,193.0 | 7,245.0 | 7,109.0 | 3.15M | +4.10% | |
6,943.0 | 7,015.0 | 7,075.0 | 6,901.0 | 2.94M | -2.87% | |
6,943.0 | 7,015.0 | 7,075.0 | 6,901.0 | 2.94M | -2.87% | |
7,148.0 | 6,990.0 | 7,178.0 | 6,931.0 | 1.98M | +0.90% | |
7,148.0 | 6,990.0 | 7,178.0 | 6,931.0 | 1.98M | +0.90% | |
7,084.0 | 6,947.0 | 7,171.0 | 6,924.0 | 5.34M | -3.12% | |
7,084.0 | 6,947.0 | 7,171.0 | 6,924.0 | 5.34M | -3.12% | |
7,312.0 | 7,148.0 | 7,369.0 | 7,130.0 | 1.99M | +1.33% | |
7,312.0 | 7,148.0 | 7,369.0 | 7,130.0 | 1.99M | +1.33% | |
7,216.0 | 7,260.0 | 7,318.0 | 7,192.0 | 1.49M | -1.92% | |
7,216.0 | 7,260.0 | 7,318.0 | 7,192.0 | 1.49M | -1.92% | |
7,357.0 | 7,199.0 | 7,384.0 | 7,176.0 | 1.36M | +3.15% | |
7,357.0 | 7,199.0 | 7,384.0 | 7,176.0 | 1.36M | +3.15% | |
7,132.0 | 7,186.0 | 7,217.0 | 7,069.0 | 1.23M | +0.32% | |
7,132.0 | 7,186.0 | 7,217.0 | 7,069.0 | 1.23M | +3.44% | |
7,109.0 | 7,015.0 | 7,114.0 | 6,980.0 | 1.20M | +0.41% | |
7,080.0 | 7,220.0 | 7,213.0 | 6,909.0 | 1.65M | -3.25% | |
7,318.0 | 7,318.0 | 7,357.0 | 7,175.0 | 1.18M | -0.85% | |
7,381.0 | 7,392.0 | 7,480.0 | 7,362.0 | 1.00M | -0.16% | |
7,393.0 | 7,550.0 | 7,552.0 | 7,354.0 | 1.45M | -3.76% | |
7,682.0 | 7,600.0 | 7,686.0 | 7,518.0 | 697.40K | -0.57% |