日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0579 | 0.0570 | 0.0579 | 0.0570 | 10.20K | -1.86% | |
0.0590 | 0.0561 | 0.0590 | 0.0561 | 44.92K | +3.33% | |
0.0571 | 0.0562 | 0.0571 | 0.0561 | 54.37K | +1.42% | |
0.0563 | 0.0568 | 0.0578 | 0.0563 | 57.17K | 0.00% | |
0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.18% | ||
0.0562 | 0.0573 | 0.0573 | 0.0562 | 46.20K | -1.23% | |
0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.71% | ||
0.0565 | 0.0561 | 0.0578 | 0.0561 | 118.82K | -0.88% | |
0.0570 | 0.0561 | 0.0570 | 0.0561 | 21.76K | 0.00% | |
0.0570 | 0.0561 | 0.0570 | 0.0561 | 31.54K | +0.18% | |
0.0569 | 0.0579 | 0.0579 | 0.0569 | 17.26K | -1.73% | |
0.0579 | 0.0567 | 0.0579 | 0.0555 | 82.83K | +2.12% | |
0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.53% | ||
0.0570 | 0.0548 | 0.0578 | 0.0548 | 121.87K | +4.20% | |
0.0547 | 0.0546 | 0.0547 | 0.0546 | 14.59K | +0.18% | |
0.0546 | 0.0546 | 0.0546 | 0.0546 | -1.09% | ||
0.0552 | 0.0542 | 0.0561 | 0.0542 | 121.09K | +1.47% | |
0.0544 | 0.0569 | 0.0569 | 0.0520 | 11.62K | -2.86% | |
0.0560 | 0.0552 | 0.0569 | 0.0552 | 7.06K | +1.45% | |
0.0552 | 0.0569 | 0.0569 | 0.0552 | 1.41K | 0.00% | |
0.0552 | 0.0561 | 0.0569 | 0.0552 | 23.79K | 0.00% | |
0.0552 | 0.0550 | 0.0561 | 0.0550 | 13.95K | 0.00% | |
0.0552 | 0.0566 | 0.0570 | 0.0552 | 45.53K | 0.00% | |
0.0552 | 0.0552 | 0.0552 | 0.0552 | -2.47% | ||
0.0566 | 0.0552 | 0.0566 | 0.0552 | 16.86K | +2.54% | |
0.0552 | 0.0561 | 0.0561 | 0.0552 | 5.79K | -0.36% | |
0.0554 | 0.0550 | 0.0569 | 0.0550 | 125.48K | +0.73% | |
0.0550 | 0.0549 | 0.0550 | 0.0549 | 49.42K | +0.18% | |
0.0549 | 0.0546 | 0.0549 | 0.0546 | 30.03K | +1.29% | |
0.0542 | 0.0535 | 0.0542 | 0.0535 | 0.46K | -6.39% |