日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,578.0 | 1,573.0 | 1,614.0 | 1,568.5 | 1.90M | +2.94% | |
1,578.0 | 1,573.0 | 1,614.0 | 1,568.5 | 1.90M | +2.94% | |
1,533.0 | 1,536.0 | 1,545.0 | 1,527.5 | 894.20K | -0.20% | |
1,533.0 | 1,536.0 | 1,545.0 | 1,527.5 | 894.20K | -0.20% | |
1,536.0 | 1,528.0 | 1,549.0 | 1,526.0 | 695.00K | 0.00% | |
1,536.0 | 1,528.0 | 1,549.0 | 1,526.0 | 695.00K | 0.00% | |
1,536.0 | 1,534.0 | 1,538.5 | 1,519.0 | 624.40K | +0.13% | |
1,536.0 | 1,534.0 | 1,538.5 | 1,519.0 | 624.40K | +0.13% | |
1,534.0 | 1,542.0 | 1,545.5 | 1,529.5 | 471.20K | -0.49% | |
1,534.0 | 1,542.0 | 1,545.5 | 1,529.5 | 471.20K | -0.49% | |
1,541.5 | 1,520.0 | 1,546.0 | 1,507.0 | 566.10K | +0.10% | |
1,541.5 | 1,520.0 | 1,546.0 | 1,507.0 | 566.10K | +0.10% | |
1,540.0 | 1,530.0 | 1,540.5 | 1,524.0 | 928.40K | +1.58% | |
1,540.0 | 1,530.0 | 1,540.5 | 1,524.0 | 928.40K | +1.58% | |
1,516.0 | 1,499.0 | 1,520.5 | 1,485.0 | 923.30K | +0.03% | |
1,516.0 | 1,499.0 | 1,520.5 | 1,485.0 | 923.30K | +0.03% | |
1,515.5 | 1,520.0 | 1,534.5 | 1,506.5 | 983.10K | +0.46% | |
1,515.5 | 1,520.0 | 1,534.5 | 1,506.5 | 983.10K | +0.46% | |
1,508.5 | 1,482.5 | 1,512.5 | 1,478.0 | 928.00K | +1.45% | |
1,508.5 | 1,482.5 | 1,512.5 | 1,478.0 | 928.00K | +1.45% | |
1,487.0 | 1,514.5 | 1,514.5 | 1,485.0 | 736.60K | -1.62% | |
1,487.0 | 1,514.5 | 1,514.5 | 1,485.0 | 736.60K | -1.62% | |
1,511.5 | 1,500.0 | 1,513.5 | 1,496.0 | 701.00K | +1.89% | |
1,511.5 | 1,500.0 | 1,513.5 | 1,496.0 | 701.00K | -4.21% | |
1,483.5 | 1,480.0 | 1,499.5 | 1,476.5 | 853.50K | -0.03% | |
1,484.0 | 1,478.5 | 1,499.5 | 1,476.0 | 600.20K | -0.47% | |
1,491.0 | 1,499.0 | 1,514.5 | 1,488.5 | 787.50K | +0.30% | |
1,486.5 | 1,512.5 | 1,524.5 | 1,477.0 | 762.70K | -1.95% | |
1,516.0 | 1,507.0 | 1,518.5 | 1,497.5 | 582.50K | +0.30% | |
1,511.5 | 1,513.5 | 1,521.0 | 1,495.5 | 757.60K | +1.21% |