日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44.160 | 42.860 | 44.520 | 42.860 | 3.87M | +3.42% | |
44.160 | 42.860 | 44.520 | 42.860 | 3.87M | +3.42% | |
42.700 | 41.200 | 42.780 | 41.200 | 4.55M | +4.20% | |
42.700 | 41.200 | 42.780 | 41.200 | 4.55M | +4.20% | |
40.980 | 41.120 | 42.180 | 40.960 | 3.10M | -0.19% | |
40.980 | 41.120 | 42.180 | 40.960 | 3.10M | -0.19% | |
41.060 | 40.100 | 44.060 | 40.100 | 5.66M | +2.50% | |
41.060 | 40.100 | 44.060 | 40.100 | 5.66M | +2.50% | |
40.060 | 41.000 | 42.900 | 40.020 | 5.76M | -2.20% | |
40.060 | 41.000 | 42.900 | 40.020 | 5.76M | -2.20% | |
40.960 | 41.000 | 41.400 | 39.740 | 4.00M | +2.71% | |
40.960 | 41.000 | 41.400 | 39.740 | 4.00M | +2.71% | |
39.880 | 40.880 | 40.900 | 39.840 | 2.01M | -1.24% | |
39.880 | 40.880 | 40.900 | 39.840 | 2.01M | -1.24% | |
40.380 | 40.880 | 40.620 | 39.600 | 3.04M | +1.20% | |
40.380 | 40.880 | 40.620 | 39.600 | 3.04M | +1.20% | |
39.900 | 40.140 | 40.460 | 39.260 | 2.55M | -0.60% | |
39.900 | 40.140 | 40.460 | 39.260 | 2.55M | -0.60% | |
40.140 | 40.800 | 40.860 | 40.080 | 2.94M | -1.38% | |
40.140 | 40.800 | 40.860 | 40.080 | 2.94M | -1.38% | |
40.700 | 41.220 | 41.420 | 40.340 | 3.77M | -1.21% | |
40.700 | 41.220 | 41.420 | 40.340 | 3.77M | -1.21% | |
41.200 | 40.360 | 41.240 | 40.020 | 3.65M | -6.70% | |
41.200 | 40.360 | 41.240 | 40.020 | 3.65M | +2.13% | |
40.340 | 41.500 | 41.520 | 40.280 | 2.98M | -1.99% | |
41.160 | 41.260 | 41.320 | 39.860 | 4.68M | +1.08% | |
40.720 | 39.820 | 40.940 | 39.420 | 3.54M | +2.31% | |
39.800 | 40.220 | 40.600 | 39.180 | 2.84M | -0.75% | |
40.100 | 40.580 | 41.120 | 39.480 | 3.21M | -0.84% | |
40.440 | 40.820 | 41.600 | 40.440 | 3.05M | -0.54% |