日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.21% | ||
1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.21% | ||
1.9000 | 1.9120 | 1.9120 | 1.9000 | 0.89K | +2.70% | |
1.9000 | 1.9120 | 1.9120 | 1.9000 | 0.89K | +2.70% | |
1.8500 | 1.8825 | 1.8825 | 1.8500 | 0.32K | +2.78% | |
1.8500 | 1.8825 | 1.8825 | 1.8500 | 0.32K | +2.78% | |
1.8000 | 1.6500 | 1.8000 | 1.6000 | 3.10K | 0.00% | |
1.8000 | 1.6500 | 1.8000 | 1.6000 | 3.10K | 0.00% | |
1.8000 | 1.7400 | 1.8000 | 1.6300 | 8.74K | +1.12% | |
1.8000 | 1.7400 | 1.8000 | 1.6300 | 8.74K | +1.12% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.73% | ||
1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.73% | ||
1.8300 | 1.7800 | 1.8300 | 1.7800 | 0.90K | -0.54% | |
1.8300 | 1.7800 | 1.8300 | 1.7800 | 0.90K | -0.54% | |
1.8400 | 1.9600 | 1.9900 | 1.8140 | 1.85K | -2.65% | |
1.8400 | 1.9600 | 1.9900 | 1.8140 | 1.85K | -2.65% | |
1.8900 | 1.7800 | 1.8900 | 1.7375 | 6.29K | +5.00% | |
1.8900 | 1.7800 | 1.8900 | 1.7375 | 6.29K | +5.00% | |
1.8000 | 1.8300 | 1.8300 | 1.7850 | 1.70K | -5.26% | |
1.8000 | 1.8300 | 1.8300 | 1.7850 | 1.70K | -5.26% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.14K | -2.56% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.14K | -2.56% | |
1.9500 | 2.0000 | 2.0000 | 1.9475 | 7.52K | -2.50% | |
2.0000 | 1.9700 | 2.0285 | 1.9700 | 3.18K | +2.56% | |
1.9500 | 1.8500 | 1.9500 | 1.8000 | 1.04K | +7.73% | |
1.8100 | 1.8100 | 1.8100 | 1.8000 | 1.11K | +3.13% | |
1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.71K | -10.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.27K | +8.33% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.31K | -2.70% | |
1.8500 | 1.9500 | 1.9500 | 1.8500 | 0.90K | -6.57% |