日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.00% | ||
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.00% | ||
2.7800 | 2.7800 | 2.7800 | 2.7800 | 5.00K | +2.58% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 5.00K | +2.58% | |
2.7100 | 2.8525 | 2.8525 | 2.7100 | 23.25K | -3.28% | |
2.7100 | 2.8525 | 2.8525 | 2.7100 | 23.25K | -3.28% | |
2.8020 | 2.7000 | 2.8020 | 2.7000 | 3.64K | +0.79% | |
2.8020 | 2.7000 | 2.8020 | 2.7000 | 3.64K | +0.79% | |
2.7800 | 2.6900 | 2.7800 | 2.6900 | 3.24K | +0.18% | |
2.7800 | 2.6900 | 2.7800 | 2.6900 | 3.24K | +0.18% | |
2.7750 | 2.8050 | 2.8050 | 2.7750 | 5.08K | -3.65% | |
2.7750 | 2.8050 | 2.8050 | 2.7750 | 5.08K | -3.65% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 3.56K | +3.67% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 3.56K | +3.67% | |
2.7780 | 2.8200 | 2.8200 | 2.7200 | 18.50K | -2.18% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 11.53K | -4.05% | |
2.9600 | 2.8000 | 2.9600 | 2.8000 | 9.20K | +3.50% | |
2.8600 | 2.8090 | 2.8600 | 2.8090 | 49.51K | -2.39% | |
2.9300 | 2.9300 | 2.9300 | 2.9300 | 17.68K | -1.68% | |
2.9800 | 2.9700 | 2.9800 | 2.9700 | 13.03K | 0.00% | |
2.9800 | 2.9800 | 2.9800 | 2.9800 | 5.00K | -1.65% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 1.39K | +3.67% | |
2.9226 | 2.9226 | 2.9226 | 2.9226 | 0.90K | -2.32% | |
2.9920 | 2.9920 | 2.9920 | 2.9920 | 1.87K | -5.62% | |
3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.50K | +5.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.31K | -1.70% | |
3.0520 | 3.0520 | 3.0520 | 3.0520 | 2.00K | -2.18% | |
3.1200 | 3.2000 | 3.2000 | 3.1200 | 2.80K | -5.45% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.20K | +6.04% | |
3.1120 | 3.1100 | 3.1120 | 3.1100 | 9.43K | +11.94% |