日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.57% | ||
0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.57% | ||
0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.62% | ||
0.2272 | 0.2277 | 0.2284 | 0.2264 | 184.79K | +0.49% | |
0.2261 | 0.2214 | 0.2261 | 0.2214 | 197.94K | +3.01% | |
0.2195 | 0.2195 | 0.2195 | 0.2195 | -4.77% | ||
0.2305 | 0.2305 | 0.2305 | 0.2305 | +0.22% | ||
0.2300 | 0.2258 | 0.2324 | 0.2258 | 372.53K | +2.40% | |
0.2246 | 0.2239 | 0.2246 | 0.2239 | 147.92K | +0.36% | |
0.2238 | 0.2241 | 0.2244 | 0.2238 | 84.81K | +4.04% | |
0.2151 | 0.2145 | 0.2205 | 0.2145 | 1.27M | +0.23% | |
0.2146 | 0.2113 | 0.2184 | 0.2104 | 208.05K | -5.59% | |
0.2273 | 0.2225 | 0.2284 | 0.2193 | 685.91K | -0.44% | |
0.2283 | 0.2273 | 0.2291 | 0.2273 | 97.01K | -22.27% | |
0.2937 | 0.2938 | 0.2938 | 0.2937 | 0.02K | -0.61% | |
0.2955 | 0.2905 | 0.2971 | 0.2905 | 305.04K | +1.09% | |
0.2923 | 0.2923 | 0.2923 | 0.2923 | -1.48% | ||
0.2967 | 0.2990 | 0.2990 | 0.2967 | 20.40K | +0.47% | |
0.2953 | 0.2949 | 0.2953 | 0.2949 | 113.14K | +4.20% | |
0.2834 | 0.2834 | 0.2834 | 0.2834 | +1.25% | ||
0.2799 | 0.2799 | 0.2799 | 0.2799 | +1.30% | ||
0.2763 | 0.2732 | 0.2775 | 0.2732 | 425.89K | -1.22% | |
0.2797 | 0.2797 | 0.2797 | 0.2797 | +0.07% | ||
0.2795 | 0.2796 | 0.2798 | 0.2795 | 163.84K | -6.08% | |
0.2976 | 0.2976 | 0.2976 | 0.2976 | +1.05% | ||
0.2945 | 0.2934 | 0.2945 | 0.2934 | 30.30K | +0.96% | |
0.2917 | 0.2917 | 0.2917 | 0.2917 | -0.98% | ||
0.2946 | 0.2934 | 0.2946 | 0.2934 | 52.13K | +0.44% | |
0.2933 | 0.2947 | 0.2950 | 0.2933 | 32.96K | -0.98% | |
0.2962 | 0.2979 | 0.2979 | 0.2957 | 498.07K | +28.84% |