日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.20K | -1.67% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | +5.26% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | +9.62% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.10K | +9.47% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +9.20% | |
8,700.0 | 7,500.0 | 8,700.0 | 7,400.0 | 0.40K | +6.10% | |
8,200.0 | 9,100.0 | 9,100.0 | 8,200.0 | 0.20K | -7.87% | |
8,900.0 | 8,000.0 | 8,900.0 | 8,000.0 | 0.40K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +9.46% | |
7,400.0 | 7,400.0 | 7,400.0 | 6,200.0 | 1.10K | +8.82% | |
6,800.0 | 7,400.0 | 7,400.0 | 6,800.0 | 0.70K | 0.00% | |
6,800.0 | 7,400.0 | 7,400.0 | 6,800.0 | 0.20K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.10K | -9.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.20K | -9.64% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -9.78% | |
9,200.0 | 8,100.0 | 9,200.0 | 8,100.0 | 0.20K | +2.22% | |
9,000.0 | 9,000.0 | 10,000.0 | 9,000.0 | 3.30K | -10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +6.38% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.20K | -4.08% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.30K | -7.55% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.20K | -9.40% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | 0.00% | |
11,700.0 | 11,800.0 | 11,800.0 | 11,700.0 | 2.20K | -10.00% | |
13,000.0 | 12,000.0 | 13,000.0 | 12,000.0 | 1.80K | +8.33% | |
12,000.0 | 11,000.0 | 12,000.0 | 11,000.0 | 1.50K | +1.69% | |
11,800.0 | 10,000.0 | 12,000.0 | 9,900.0 | 3.60K | +7.27% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 32.00K | +6.80% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.30K | +9.57% | |
9,400.0 | 7,900.0 | 9,400.0 | 7,800.0 | 0.50K | +9.30% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.20K | -27.12% |