日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.97 | 4.97 | 4.97 | 4.97 | +1.85% | ||
4.88 | 4.88 | 4.88 | 4.88 | +0.21% | ||
4.86 | 4.86 | 4.86 | 4.86 | +1.67% | ||
4.78 | 4.78 | 4.78 | 4.78 | 0.00% | ||
4.78 | 4.78 | 4.78 | 4.78 | 1.40K | -0.73% | |
4.82 | 4.82 | 4.82 | 4.82 | -1.73% | ||
4.91 | 4.91 | 4.91 | 4.91 | -1.21% | ||
4.97 | 4.97 | 4.97 | 4.97 | +1.02% | ||
4.91 | 4.91 | 4.91 | 4.91 | -2.09% | ||
5.02 | 5.02 | 5.02 | 5.02 | +1.11% | ||
4.97 | 4.91 | 4.97 | 4.91 | 0.18K | +2.37% | |
4.85 | 4.85 | 4.85 | 4.85 | +1.15% | ||
4.80 | 4.80 | 4.80 | 4.80 | +1.59% | ||
4.72 | 4.72 | 4.72 | 4.72 | +1.18% | ||
4.66 | 4.66 | 4.66 | 4.66 | +0.21% | ||
4.66 | 4.66 | 4.66 | 4.66 | -0.75% | ||
4.69 | 4.69 | 4.69 | 4.69 | -0.85% | ||
4.73 | 4.73 | 4.73 | 4.73 | -1.15% | ||
4.78 | 4.78 | 4.78 | 4.78 | -1.24% | ||
4.84 | 4.84 | 4.84 | 4.84 | +0.41% | ||
4.82 | 4.82 | 4.82 | 4.82 | -0.82% |