日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.01K | -5.34% | |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.01K | -5.34% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.30K | +6.19% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.30K | +6.19% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.38K | -1.02% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.38K | -1.02% | |
0.9800 | 0.9650 | 0.9800 | 0.9650 | 0.01K | -1.01% | |
0.9800 | 0.9650 | 0.9800 | 0.9650 | 0.01K | -1.01% | |
0.9900 | 1.0000 | 1.0000 | 0.9900 | 1.00K | -3.88% | |
0.9900 | 1.0000 | 1.0000 | 0.9900 | 1.00K | -3.88% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.01K | -5.50% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.01K | -5.50% | |
1.0900 | 1.0300 | 1.0900 | 1.0300 | 2.65K | +4.81% | |
1.0900 | 1.0300 | 1.0900 | 1.0300 | 2.65K | +4.81% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.12K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.12K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.01K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.01K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | 0.00% | |
1.0400 | 1.2000 | 1.2000 | 1.0400 | 0.10K | +0.97% | |
1.0400 | 1.2000 | 1.2000 | 1.0400 | 0.10K | +0.97% | |
1.0300 | 1.1000 | 1.1000 | 1.0300 | 0.19K | -1.90% | |
1.0300 | 1.1000 | 1.1000 | 1.0300 | 0.19K | -1.90% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.14K | +7.69% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.14K | 0.00% | |
1.0500 | 1.0300 | 1.0500 | 1.0300 | 0.01K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.59K | +1.92% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.00K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.02K | -0.95% |