日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | +5.85% | ||
4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | +5.85% | ||
4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | -7.40% | ||
4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | -7.40% | ||
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | +0.89% | ||
4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | +0.89% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | +6.64% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | +6.64% | ||
4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | -7.25% | ||
4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | -7.25% | ||
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -1.09% | ||
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -1.09% | ||
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.05% | ||
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | -1.05% | ||
4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | +9.52% | ||
4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | +9.52% | ||
4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | -5.67% | ||
4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | -5.67% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.09% | ||
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.09% | ||
4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | -7.13% | ||
4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | -7.13% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.00% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.00% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | +0.98% | ||
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | +0.98% | ||
4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | -3.90% | ||
4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | -3.90% | ||
4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | +12.31% | ||
4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | +2.90% |