日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
685.90 | 679.00 | 706.00 | 668.30 | 1.80K | +1.02% | |
685.90 | 679.00 | 706.00 | 668.30 | 1.80K | +1.02% | |
679.00 | 683.00 | 684.00 | 677.00 | 4.37K | -0.73% | |
679.00 | 683.00 | 684.00 | 677.00 | 4.37K | -0.73% | |
684.00 | 684.90 | 685.00 | 683.80 | 11.14K | -0.13% | |
684.00 | 684.90 | 685.00 | 683.80 | 11.14K | -0.13% | |
684.90 | 683.40 | 685.00 | 677.80 | 14.13K | +0.22% | |
684.90 | 683.40 | 685.00 | 677.80 | 14.13K | +0.22% | |
683.40 | 689.70 | 689.70 | 672.70 | 11.26K | -0.91% | |
683.40 | 689.70 | 689.70 | 672.70 | 11.26K | -0.91% | |
689.70 | 689.30 | 693.50 | 686.00 | 5.05K | +0.06% | |
689.70 | 689.30 | 693.50 | 686.00 | 5.05K | +0.06% | |
689.30 | 692.70 | 693.50 | 685.50 | 10.22K | -0.61% | |
689.30 | 692.70 | 693.50 | 685.50 | 10.22K | -0.61% | |
693.50 | 702.90 | 703.50 | 693.50 | 0.84K | -0.93% | |
693.50 | 702.90 | 703.50 | 693.50 | 0.84K | -0.93% | |
700.00 | 693.30 | 700.00 | 690.00 | 19.52K | +1.39% | |
700.00 | 693.30 | 700.00 | 690.00 | 19.52K | +1.39% | |
690.40 | 695.00 | 695.00 | 674.70 | 45.34K | -0.27% | |
690.40 | 695.00 | 695.00 | 674.70 | 45.34K | -0.27% | |
692.30 | 696.70 | 700.00 | 680.60 | 17.09K | -0.63% | |
692.30 | 696.70 | 700.00 | 680.60 | 17.09K | -0.63% | |
696.70 | 699.70 | 699.90 | 673.00 | 14.90K | -0.43% | |
696.70 | 699.70 | 699.90 | 673.00 | 14.90K | -0.43% | |
699.70 | 699.30 | 702.00 | 699.30 | 63.18K | +0.06% | |
699.70 | 699.30 | 702.00 | 699.30 | 63.18K | +0.06% | |
699.30 | 689.50 | 712.80 | 689.50 | 4.67K | +1.42% | |
699.30 | 689.50 | 712.80 | 689.50 | 4.67K | +1.42% | |
689.50 | 690.60 | 701.00 | 683.00 | 0.52K | -0.16% | |
690.60 | 719.00 | 719.00 | 689.90 | 13.70K | +0.69% |